IRM monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -7.47 |
| 2000-02 | -6.49 |
| 2000-03 | 11.87 |
| 2000-04 | 4.01 |
| 2000-05 | 3.09 |
| 2000-06 | -7.48 |
| 2000-07 | 1.81 |
| 2000-08 | 0.32 |
| 2000-09 | 8.46 |
| 2000-10 | -4.54 |
| 2000-11 | 0.78 |
| 2000-12 | 16.23 |
| 2001-01 | 12.72 |
| 2001-02 | 5.12 |
| 2001-03 | -3.23 |
| 2001-04 | -3.6 |
| 2001-05 | 9.11 |
| 2001-06 | 8.87 |
In the last 67 months, IRM increased in 43 and decreased in 24. The average return for this period was +2.56%, while the median return was +3.12%. Maximum gain was +24.80% on 2026-04 and maximum loss was -17.46% on 2022-09.
Total : 67 Months
In the last 67 months, IRM increased in 43 and decreased in 24. The average return for this period was +2.56%, while the median return was +3.12%. Maximum gain was +24.80% on 2026-04 and maximum loss was -17.46% on 2022-09.
In the last 12 months, IRM increased in 6 and decreased in 6. The average return for this period was -0.64%, while the median return was -0.89%. Maximum gain was +13.95% on 2025-09 and maximum loss was -16.71% on 2025-11.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +17.5% | +4.2% | +6.6% | +7.6% | +8.6% | -4.2% | +2.7% | +9.1% | -10.1% | +3.8% | -1.1% | +16% |
| 2022 | -10.5% | +6.6% | +11.6% | -4.4% | +6.3% | -8.8% | -1.7% | +7.7% | -17.5% | +9.7% | +8.2% | -9% |
| 2023 | +9.9% | -5.1% | +0.6% | +4.2% | -3.5% | +6.9% | +7.2% | +2.9% | -6.5% | +0.7% | +7.5% | +6.9% |
| 2024 | -1.6% | +13.5% | -1% | -2.5% | +3.3% | +11% | +14.4% | +3.4% | +5.3% | +4.6% | +2.1% | -13.5% |
| 2025 | -3% | -7.4% | -4.6% | +3.2% | +7.5% | +3.1% | -2.6% | -1.9% | +14% | +0.7% | -16.7% | +0.1% |
| 2026 | +10.7% | +21.2% | -7.4% | +24.8% | +0.8% | -0.1% | +0.4% | — | — | — | — | — |
| 3Y Avg | +2% | +9.1% | -4.4% | +8.5% | +3.9% | +4.7% | +4.1% | +0.7% | +9.6% | +2.7% | -7.3% | -6.7% |
| 2026-07 | 121.9 | 122.4 | +0.4% |
| 2026-06 | 126.4 | 126.3 | -0.1% |
| 2026-05 | 127.2 | 128.3 | +0.8% |
| 2026-04 | 101.0 | 126.0 | +24.8% |
| 2026-03 | 110.3 | 102.1 | -7.4% |
| 2026-02 | 89.4 | 108.3 | +21.2% |
| 2026-01 | 83.2 | 92.1 | +10.7% |
| 2025-12 | 82.8 | 83.0 | +0.1% |
| 2025-11 | 103.7 | 86.4 | -16.7% |
| 2025-10 | 102.3 | 103.0 | +0.7% |
| 2025-09 | 89.5 | 101.9 | +14.0% |
| 2025-08 | 94.1 | 92.3 | -1.9% |
| 2025-07 | 99.9 | 97.4 | -2.6% |
| 2025-06 | 99.5 | 102.6 | +3.1% |
| 2025-05 | 91.9 | 98.7 | +7.5% |
| 2025-04 | 86.9 | 89.7 | +3.2% |
| 2025-03 | 90.2 | 86.0 | -4.6% |
| 2025-02 | 100.6 | 93.2 | -7.4% |
| 2025-01 | 104.7 | 101.6 | -3.0% |
| 2024-12 | 121.6 | 105.1 | -13.6% |
| 2024-11 | 121.2 | 123.7 | +2.1% |
| 2024-10 | 118.2 | 123.7 | +4.6% |
| 2024-09 | 112.8 | 118.8 | +5.3% |
| 2024-08 | 109.5 | 113.3 | +3.4% |
| 2024-07 | 89.7 | 102.6 | +14.4% |
| 2024-06 | 80.7 | 89.6 | +11.0% |
| 2024-05 | 78.1 | 80.7 | +3.3% |
| 2024-04 | 79.5 | 77.5 | -2.5% |
| 2024-03 | 81.0 | 80.2 | -1.0% |
| 2024-02 | 69.3 | 78.6 | +13.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +17.5% | +4.2% | +6.6% | +7.6% | +8.6% | -4.2% | +2.7% | +9.1% | -10.1% | +3.8% | -1.1% | +16% |
| 2022 | -10.5% | +6.6% | +11.6% | -4.4% | +6.3% | -8.8% | -1.7% | +7.7% | -17.5% | +9.7% | +8.2% | -9% |
| 2023 | +9.9% | -5.1% | +0.6% | +4.2% | -3.5% | +6.9% | +7.2% | +2.9% | -6.5% | +0.7% | +7.5% | +6.9% |
| 2024 | -1.6% | +13.5% | -1% | -2.5% | +3.3% | +11% | +14.4% | +3.4% | +5.3% | +4.6% | +2.1% | -13.5% |
| 2025 | -3% | -7.4% | -4.6% | +3.2% | +7.5% | +3.1% | -2.6% | -1.9% | +14% | +0.7% | -16.7% | +0.1% |
| 2026 | +10.7% | +21.2% | -7.4% | +24.8% | +0.8% | -0.1% | +0.4% | — | — | — | — | — |
| 3Y Avg | +2% | +9.1% | -4.4% | +8.5% | +3.9% | +4.7% | +4.1% | +0.7% | +9.6% | +2.7% | -7.3% | -6.7% |
| 2001-07 | 1.19 |
| 2001-08 | -3.07 |
| 2001-09 | -1.9 |
| 2001-10 | -5.06 |
| 2001-11 | 12.2 |
| 2001-12 | 0.76 |
| 2002-01 | 8.67 |
| 2002-02 | -0.08 |
| 2002-03 | 2.28 |
| 2002-04 | -2.09 |
| 2002-05 | -3.41 |
| 2002-06 | -1.32 |
| 2002-07 | -1.85 |
| 2002-08 | -4.19 |
| 2002-09 | -7.07 |
| 2002-10 | 11.12 |
| 2002-11 | 13.34 |
| 2002-12 | 1.88 |
| 2003-01 | -4.61 |
| 2003-02 | 9.21 |
| 2003-03 | 9.86 |
| 2003-04 | 3.41 |
| 2003-05 | 4.91 |
| 2003-06 | -5.63 |
| 2003-07 | -2.66 |
| 2003-08 | 3.19 |
| 2003-09 | -2.83 |
| 2003-10 | 5.37 |
| 2003-11 | -3.2 |
| 2003-12 | 6.77 |
| 2004-01 | 6.15 |
| 2004-02 | 9.32 |
| 2004-03 | -1.35 |
| 2004-04 | 2.02 |
| 2004-05 | -2.99 |
| 2004-06 | 8.54 |
| 2004-07 | 1.84 |
| 2004-08 | -5.66 |
| 2004-09 | 9.39 |
| 2004-10 | -2.16 |
| 2004-11 | -7.75 |
| 2004-12 | 1.18 |
| 2005-01 | -5.39 |
| 2005-02 | -4.14 |
| 2005-03 | 6.73 |
| 2005-04 | 4.33 |
| 2005-05 | -2.16 |
| 2005-06 | 9.26 |
| 2005-07 | 11.09 |
| 2005-08 | 0.76 |
| 2005-09 | 5.07 |
| 2005-10 | 6.94 |
| 2005-11 | 3.12 |
| 2005-12 | 1.72 |
| 2006-01 | -0.89 |
| 2006-02 | 3.18 |
| 2006-03 | -6.24 |
| 2006-04 | -3.72 |
| 2006-05 | -4.77 |
| 2006-06 | 0.17 |
| 2006-07 | 9.02 |
| 2006-08 | 5.38 |
| 2006-09 | 4.75 |
| 2006-10 | 2.3 |
| 2006-11 | 0.19 |
| 2006-12 | -2.64 |
| 2007-01 | 1.69 |
| 2007-02 | -1.27 |
| 2007-03 | -5 |
| 2007-04 | 7.67 |
| 2007-05 | -1.28 |
| 2007-06 | -4.09 |
| 2007-07 | 1.02 |
| 2007-08 | -0.04 |
| 2007-09 | 7.52 |
| 2007-10 | 10.84 |
| 2007-11 | 5.05 |
| 2007-12 | 2.27 |
| 2008-01 | -4.25 |
| 2008-02 | -14.78 |
| 2008-03 | -9.65 |
| 2008-04 | 3.8 |
| 2008-05 | -1.49 |
| 2008-06 | -10.37 |
| 2008-07 | 9.79 |
| 2008-08 | 1.29 |
| 2008-09 | -14.42 |
| 2008-10 | -1.62 |
| 2008-11 | -12.73 |
| 2008-12 | 31.15 |
| 2009-01 | -17.46 |
| 2009-02 | -9.11 |
| 2009-03 | 27.98 |
| 2009-04 | 28.63 |
| 2009-05 | -5.27 |
| 2009-06 | 0.95 |
| 2009-07 | -0.04 |
| 2009-08 | -2.66 |
| 2009-09 | -6.67 |
| 2009-10 | -5.64 |
| 2009-11 | -1.95 |
| 2009-12 | -5.14 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 120.78 | 123.96 | 120.71 | 122.37 | — |
| 2026-07-10 | 119.67 | 121.94 | 118.29 | 121.51 | — |
| 2026-07-09 | 116 | 119.53 | 115.28 | 119.48 | — |
| 2026-07-08 | 115.18 | 117.47 | 114.33 | 115.46 | — |
| 2026-07-07 | 116.67 | 117.3 | 114.64 | 115.75 | — |
| 2026-07-06 | 117.9 | 118.83 | 114.81 | 116.38 | — |
| 2026-07-02 | 121.81 | 122.81 | 115.68 | 117.16 | — |
| 2026-07-01 | 125.62 | 126.53 | 121.25 | 121.9 | — |
| 2026-06-30 | 128.45 | 129.19 | 124.52 | 126.31 | — |
| 2026-06-29 | 131.72 | 133.71 | 128.32 | 129.97 | — |
| 2026-06-26 | 130.47 | 132.58 | 129.49 | 132.44 | — |
| 2026-06-25 | 132.28 | 132.8 | 128.75 | 131.06 | — |
| 2026-06-24 | 134.1 | 134.68 | 129.66 | 130.59 | — |
| 2026-06-23 | 129.75 | 133.56 | 129.4 | 133.06 | — |
| 2026-06-22 | 128.9 | 132.99 | 127.95 | 131.86 | — |
| 2026-06-18 | 128.83 | 129.21 | 126.76 | 127.83 | — |
| 2026-06-17 | 128.27 | 129.5 | 125.42 | 125.44 | — |
| 2026-06-16 | 128.66 | 130.7 | 127.43 | 128.21 | — |
| 2026-06-15 | 128.79 | 128.82 | 125.69 | 126.28 | — |
| 2026-06-12 | 125.74 | 127.95 | 125.57 | 127.24 | — |
| 2026-06-11 | 124.16 | 125.79 | 122.71 | 125.17 | — |
| 2026-06-10 | 125.29 | 126.46 | 123.28 | 123.36 | — |
| 2026-06-09 | 125.27 | 126.16 | 122.39 | 126.14 | — |
| 2026-06-05 | 129.04 | 129.32 | 124.18 | 124.66 | — |
| 2026-06-04 | 129.25 | 130.25 | 125.6 | 130.25 | — |
| 2026-06-03 | 128.01 | 130.74 | 127.72 | 127.95 | — |
| 2026-06-02 | 126.62 | 129.47 | 126.53 | 128.46 | — |
| 2026-06-01 | 126.7 | 129.85 | 125.43 | 126.38 | — |
| 2026-05-29 | 126.75 | 128.43 | 125 | 128.25 | — |
| 2026-05-28 | 127 | 128.57 | 125.71 | 126.83 | — |
| 2026-05-27 | 127.9 | 128.67 | 126.84 | 127.01 | — |
| 2026-05-22 | 128 | 128.27 | 126.18 | 126.46 | — |
| 2026-05-21 | 125.5 | 127.46 | 124.81 | 127.33 | — |
| 2026-05-20 | 124.45 | 126.08 | 124.23 | 125.81 | — |
| 2026-05-19 | 123.12 | 124.75 | 122.05 | 123.52 | — |
| 2026-05-18 | 125.87 | 126.34 | 122.86 | 123.96 | — |
| 2026-05-15 | 126.88 | 126.75 | 123.5 | 125.07 | — |
| 2026-05-14 | 126.42 | 128.14 | 125.21 | 127.75 | — |
| 2026-05-13 | 126.1 | 127.17 | 123.29 | 126.12 | — |
| 2026-05-12 | 128.97 | 128.96 | 125 | 126.21 | — |
| 2026-05-11 | 129.98 | 131.55 | 129.26 | 129.96 | — |
| 2026-05-08 | 127.91 | 129.76 | 127.74 | 128.84 | — |
| 2026-05-07 | 132 | 132.68 | 125.3 | 126.81 | — |
| 2026-05-06 | 132.32 | 134.09 | 131.35 | 132.06 | — |
| 2026-05-05 | 129.8 | 131.82 | 128.45 | 131.7 | — |
| 2026-05-04 | 126.82 | 128.25 | 126.5 | 128.22 | — |
| 2026-05-01 | 126.85 | 127.94 | 124.64 | 127.19 | — |
| 2026-04-30 | 116.87 | 126.43 | 116.78 | 125.99 | — |
| 2026-04-29 | 112.01 | 114.9 | 111.97 | 114.52 | — |
| 2026-04-28 | 112.62 | 113.32 | 110 | 112.62 | — |
| 2026-04-27 | 116.07 | 116.75 | 112.55 | 112.75 | — |
| 2026-04-24 | 116.38 | 117.89 | 115.83 | 116.03 | — |
| 2026-04-23 | 117.71 | 118.03 | 115.89 | 116.12 | — |
| 2026-04-22 | 119.39 | 119.89 | 117.23 | 117.23 | — |
| 2026-04-21 | 120.71 | 120.98 | 117.74 | 117.83 | — |
| 2026-04-20 | 118 | 120.74 | 117.54 | 120.53 | — |
| 2026-04-17 | 118.55 | 119.15 | 116.96 | 118.07 | — |
| 2026-04-16 | 114.4 | 118.02 | 113.85 | 117.73 | — |
| 2026-04-15 | 113.91 | 114.14 | 112.79 | 113.55 | — |
| 2026-04-14 | 112.88 | 114.3 | 112.15 | 114.03 | — |
| 2026-04-13 | 109.3 | 111.9 | 108.31 | 111.88 | — |
| 2026-04-10 | 108.99 | 109.49 | 108.42 | 109.37 | — |
| 2026-04-09 | 107 | 109.64 | 106.82 | 108.69 | — |
| 2026-04-08 | 108.21 | 108.39 | 106.25 | 106.97 | — |
| 2026-04-07 | 103.64 | 105.1 | 102.47 | 104.73 | — |
| 2026-04-06 | 103 | 104.77 | 102.61 | 104.36 | — |
| 2026-04-02 | 99.9 | 103.53 | 99.17 | 103.3 | — |
| 2026-04-01 | 103.06 | 104.06 | 100.92 | 100.95 | — |
| 2026-03-31 | 99.05 | 103.24 | 98.5 | 102.14 | — |
| 2026-03-30 | 100.03 | 100.03 | 96.91 | 97.6 | — |
| 2026-03-27 | 99.24 | 100.27 | 97.83 | 98.3 | — |
| 2026-03-26 | 99.81 | 101.04 | 99.03 | 100.21 | — |
| 2026-03-25 | 102.08 | 102.22 | 100.05 | 100.53 | — |
| 2026-03-24 | 101.8 | 102.87 | 100.36 | 100.71 | — |
| 2026-03-23 | 102.52 | 103.78 | 101.03 | 101.94 | — |
| 2026-03-20 | 104.74 | 105.5 | 99.52 | 99.61 | — |
| 2026-03-19 | 104.43 | 105.7 | 103.57 | 104.94 | — |
| 2026-03-18 | 107.62 | 108.22 | 105.72 | 105.74 | — |
| 2026-03-17 | 108.25 | 109.19 | 107.15 | 107.96 | — |
| 2026-03-16 | 107.74 | 108.55 | 106.82 | 107.52 | — |
| 2026-03-13 | 108.94 | 109.61 | 106.61 | 106.84 | — |
| 2026-03-12 | 106.87 | 108.77 | 105.87 | 107.38 | — |
| 2026-03-11 | 107.29 | 108.75 | 106.35 | 107.59 | — |
| 2026-03-10 | 106.77 | 108.79 | 106.23 | 107.77 | — |
| 2026-03-09 | 104.22 | 107.66 | 102.52 | 107.14 | — |
| 2026-03-06 | 106.07 | 106.61 | 104.89 | 105.18 | — |
| 2026-03-05 | 105.61 | 107.56 | 104.62 | 107.3 | — |
| 2026-03-04 | 107.74 | 108.13 | 106.34 | 107.84 | — |
| 2026-03-03 | 107.6 | 108.25 | 104.68 | 107.78 | — |
| 2026-03-02 | 107.27 | 110.84 | 106.59 | 110.33 | — |
| 2026-02-27 | 108.26 | 110.73 | 107.72 | 108.33 | — |
| 2026-02-26 | 112.24 | 112.7 | 107.79 | 109.35 | — |
| 2026-02-25 | 113.63 | 115.24 | 111.04 | 111.78 | — |
| 2026-02-25 | 113.63 | 115.24 | 111.04 | 111.78 | — |
| 2026-02-25 | 113.63 | 115.24 | 111.04 | 111.78 | — |
| 2026-02-24 | 111.25 | 113.34 | 110.58 | 113.24 | — |
| 2026-02-23 | 109.84 | 111.46 | 109.37 | 111.19 | — |
| 2026-02-20 | 108.17 | 110.37 | 107.37 | 110.29 | — |
| 2026-02-19 | 106.2 | 108.45 | 105.25 | 108.15 | — |
| 2026-02-18 | 108.59 | 109.13 | 105.14 | 105.83 | — |
| 2026-02-17 | 110.98 | 111.63 | 108.02 | 108.79 | — |
| 2026-02-13 | 107 | 110.89 | 106.09 | 109.83 | — |
| 2026-02-12 | 103.61 | 110.91 | 103.39 | 106 | — |
| 2026-02-11 | 99.72 | 100.61 | 98.71 | 100.22 | — |
| 2026-02-10 | 97.3 | 100.23 | 96.41 | 99.31 | — |
| 2026-02-09 | 95.67 | 97.67 | 95.02 | 97.08 | — |
| 2026-02-06 | 90.83 | 96.44 | 89.58 | 95.78 | — |
| 2026-02-05 | 89.88 | 90.03 | 88.61 | 88.95 | — |
| 2026-02-04 | 88.77 | 91.64 | 87.9 | 90.07 | — |
| 2026-02-03 | 89.2 | 89.9 | 87.1 | 88.61 | — |
| 2026-02-02 | 91.54 | 92.45 | 89.18 | 89.42 | — |
| 2026-01-30 | 92.73 | 92.73 | 90.13 | 92.13 | — |
| 2026-01-29 | 93 | 93.64 | 91.54 | 93.03 | — |
| 2026-01-28 | 91.92 | 93.05 | 91.57 | 92.24 | — |
| 2026-01-27 | 93.8 | 93.8 | 90.74 | 91.72 | — |
| 2026-01-26 | 93.77 | 94.62 | 93.35 | 93.84 | — |
| 2026-01-23 | 93.9 | 94.23 | 92.66 | 93.59 | — |
| 2026-01-22 | 94.25 | 95.12 | 93.17 | 93.85 | — |
| 2026-01-21 | 93.01 | 93.89 | 91.62 | 93.81 | — |
| 2026-01-20 | 94.72 | 94.9 | 91.99 | 92.35 | — |