IRM Monthly Statistics
IRM monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Iron Mountain Inc. (IRM) company overview
Iron Mountain Inc is an information management services provider organized and operated as a real estate investment trust. The company offers solutions to its clients to address their information management, digital transformation, information security, data center, and asset lifecycle management (ALM) needs. Its customers come from various industries, including commercial, legal, financial, healthcare, technology, etc. The company has two reportable segments: Global Records and Information Management (Global RIM) and Global Data Center. Maximum revenue is generated from the Global RIM segment, which offers data and records management, secure shredding, consumer storage, and other related services. Geographically, the company generates maximum revenue from the United States.
| Period | Return % |
|---|---|
| 2000-01 | -7.47 |
| 2000-02 | -7.63 |
| 2000-03 | 11.74 |
| 2000-04 | 2.89 |
| 2000-05 | 4.17 |
| 2000-06 | -7.2 |
| 2000-07 | 3.23 |
| 2000-08 | -2.51 |
| 2000-09 | 8.46 |
| 2000-10 | -8.59 |
| 2000-11 | -1.84 |
| 2000-12 | 11.88 |
| 2001-01 | 0.2 |
| 2001-02 | 4.81 |
| 2001-03 | -1.78 |
| 2001-04 | -5.62 |
| 2001-05 | 13.74 |
| 2001-06 | 9.06 |
| 2001-07 | -2.69 |
| 2001-08 | -2.26 |
| 2001-09 | -2.83 |
| 2001-10 | -5.81 |
| 2001-11 | 10.94 |
| 2001-12 | 1.1 |
| 2002-01 | 9.76 |
| 2002-02 | -0.23 |
| 2002-03 | -0.76 |
| 2002-04 | -2.92 |
| 2002-05 | 0.63 |
| 2002-06 | -0.47 |
| 2002-07 | -3.55 |
| 2002-08 | -6.55 |
| 2002-09 | -10.16 |
| 2002-10 | 12.96 |
| 2002-11 | 17.26 |
| 2002-12 | -0.22 |
| 2003-01 | -3.91 |
| 2003-02 | 10.97 |
| 2003-03 | 8.64 |
| 2003-04 | 4.2 |
| 2003-05 | -0.86 |
| 2003-06 | -6.1 |
| 2003-07 | -1.38 |
| 2003-08 | 1.13 |
| 2003-09 | -2.96 |
| 2003-10 | 6.51 |
| 2003-11 | -3.76 |
| 2003-12 | 7.41 |
| 2004-01 | 5.3 |
| 2004-02 | 7.72 |
| 2004-03 | -0.49 |
| 2004-04 | 1.96 |
| 2004-05 | -2.73 |
| 2004-06 | 9.02 |
| 2004-07 | 0.3 |
| 2004-08 | -4.43 |
| 2004-09 | 9.79 |
| 2004-10 | -2.4 |
| 2004-11 | -8.84 |
| 2004-12 | 1.24 |
| 2005-01 | -7.5 |
| 2005-02 | -4.09 |
| 2005-03 | 6.6 |
| 2005-04 | 2.98 |
| 2005-05 | -3.39 |
| 2005-06 | 8.09 |
| 2005-07 | 10.57 |
| 2005-08 | 0.57 |
| 2005-09 | 6.4 |
| 2005-10 | 6.28 |
| 2005-11 | 5.78 |
| 2005-12 | 2.32 |
| 2006-01 | -1.27 |
| 2006-02 | 4.87 |
| 2006-03 | -6.8 |
| 2006-04 | -4.02 |
| 2006-05 | -5.52 |
| 2006-06 | 1.19 |
| 2006-07 | 9.68 |
| 2006-08 | 0 |
| 2006-09 | 4.75 |
| 2006-10 | 0.98 |
| 2006-11 | -0.6 |
| 2006-12 | -4.1 |
| 2007-01 | 1.53 |
| 2007-02 | -0.58 |
| 2007-03 | -6.07 |
| 2007-04 | 7.54 |
| 2007-05 | -2.16 |
| 2007-06 | -4.96 |
| 2007-07 | 2.53 |
| 2007-08 | 5.49 |
| 2007-09 | 7.85 |
| 2007-10 | 13.95 |
| 2007-11 | 5.05 |
| 2007-12 | 1.45 |
| 2008-01 | -7.1 |
| 2008-02 | -12.52 |
| 2008-03 | -12.09 |
| 2008-04 | 3.89 |
| 2008-05 | 9.29 |
| 2008-06 | -11.57 |
| 2008-07 | 9.21 |
| 2008-08 | -0.3 |
| 2008-09 | -15.57 |
| 2008-10 | -0.53 |
| 2008-11 | -10.52 |
| 2008-12 | 13.84 |
| 2009-01 | -17.28 |
| 2009-02 | -9.2 |
| 2009-03 | 19.34 |
| 2009-04 | 28.5 |
| 2009-05 | -4.37 |
| 2009-06 | 5.52 |
| 2009-07 | 1.62 |
| 2009-08 | 0.26 |
| 2009-09 | -8.98 |
| 2009-10 | -8.36 |
| 2009-11 | -1.77 |
| 2009-12 | -5.14 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 113.7 | 115.03 | 113.03 | 114.51 | — |
| 2026-10-08 | 115.34 | 115.63 | 110.61 | 112.97 | — |
| 2026-10-07 | 115.34 | 116.58 | 114.79 | 115.75 | — |
| 2026-10-06 | 113.96 | 117.41 | 113.96 | 116.5 | — |
| 2026-10-05 | 113.32 | 114.13 | 112.04 | 112.33 | — |
| 2026-10-02 | 112.77 | 114.74 | 112.15 | 113.39 | — |
| 2026-10-01 | 110.72 | 111.58 | 108.96 | 111.13 | — |
| 2026-09-30 | 112 | 112.46 | 109.39 | 110.95 | — |
| 2026-09-29 | 110.58 | 112.34 | 110.57 | 111.5 | — |
| 2026-09-28 | 110.9 | 112.26 | 109.65 | 111.05 | — |
| 2026-09-25 | 113.82 | 114.5 | 110.72 | 111.38 | — |
| 2026-09-24 | 114.56 | 115.06 | 113.18 | 114.09 | — |
| 2026-09-23 | 115.75 | 117.32 | 114.79 | 115.09 | — |
| 2026-09-21 | 115.48 | 117.14 | 114.39 | 116.89 | — |
| 2026-09-18 | 114.4 | 114.73 | 112.63 | 114.34 | — |
| 2026-09-17 | 113.79 | 114.87 | 113.45 | 114 | — |
| 2026-09-16 | 112.85 | 115.3 | 111.99 | 112.15 | — |
| 2026-09-15 | 111.11 | 113.22 | 109.13 | 112.04 | — |
| 2026-09-14 | 113.26 | 114.2 | 110.5 | 112.06 | — |
| 2026-09-11 | 114.26 | 115.98 | 113.54 | 115.18 | — |
| 2026-09-10 | 114.78 | 115.44 | 112.54 | 112.9 | — |
| 2026-09-09 | 115.79 | 116.92 | 114.8 | 115.22 | — |
| 2026-09-08 | 117.05 | 119.42 | 116.05 | 116.08 | — |
| 2026-09-04 | 114.57 | 117.13 | 114.61 | 116.86 | — |
| 2026-09-02 | 114.02 | 115.76 | 110.77 | 111.84 | — |
| 2026-09-01 | 115.6 | 116.43 | 112.71 | 114.22 | — |
| 2026-08-31 | 116.35 | 116.83 | 113.36 | 115.35 | — |
| 2026-08-27 | 122.64 | 125.4 | 122.06 | 122.69 | — |
| 2026-08-26 | 120.77 | 122.68 | 120.66 | 121.43 | — |
| 2026-08-25 | 122.62 | 123.86 | 120.6 | 120.9 | — |
| 2026-08-24 | 121.69 | 121.69 | 117.85 | 121.19 | — |
| 2026-08-21 | 123.28 | 125.01 | 121.58 | 122.02 | — |
| 2026-08-20 | 122.08 | 123.9 | 121.3 | 122.94 | — |
| 2026-08-19 | 127.56 | 129.07 | 120.21 | 122.08 | — |
| 2026-08-18 | 129.45 | 129.95 | 126.67 | 126.67 | — |
| 2026-08-17 | 129.2 | 130.05 | 126.13 | 129.9 | — |
| 2026-08-14 | 126.38 | 129.83 | 124.77 | 129.43 | — |
| 2026-08-13 | 124.67 | 126.91 | 124.01 | 126.62 | — |
| 2026-08-12 | 122.39 | 125 | 123.5 | 124.36 | — |
| 2026-08-11 | 121.92 | 123.25 | 121.83 | 122.39 | — |
| 2026-08-10 | 120.48 | 122.82 | 120.3 | 121.56 | — |
| 2026-08-07 | 122.7 | 123.25 | 120.53 | 121.15 | — |
| 2026-08-06 | 127.26 | 127.58 | 121.4 | 121.96 | — |
| 2026-08-05 | 128.9 | 129.4 | 121.25 | 127.13 | — |
| 2026-08-04 | 123.05 | 126.36 | 121.89 | 125.51 | — |
| 2026-08-03 | 122.17 | 125.59 | 119.82 | 124.08 | — |
| 2026-07-31 | 126.27 | 126.13 | 122.13 | 122.32 | — |
| 2026-07-30 | 123.04 | 126.68 | 122.5 | 124.64 | — |
| 2026-07-29 | 124.61 | 125.12 | 120.51 | 120.75 | — |
| 2026-07-28 | 126.35 | 126.53 | 122.82 | 125.7 | — |
| 2026-07-27 | 129.64 | 132.53 | 124.71 | 126.99 | — |
| 2026-07-24 | 127.02 | 132.87 | 125.33 | 128.31 | — |
| 2026-07-23 | 122.81 | 126.18 | 122.14 | 124.55 | — |
| 2026-07-22 | 125.52 | 126.24 | 123.98 | 124.51 | — |
| 2026-07-21 | 125.23 | 128.26 | 124.97 | 125.56 | — |
| 2026-07-20 | 123.66 | 125.91 | 122.74 | 124.23 | — |
| 2026-07-17 | 120.74 | 125.09 | 119.12 | 123.82 | — |
| 2026-07-16 | 123.08 | 124.47 | 121.3 | 121.66 | — |
| 2026-07-15 | 122.98 | 123.69 | 118.68 | 123.52 | — |
| 2026-07-14 | 122.78 | 123.7 | 120.82 | 122.66 | — |
| 2026-07-13 | 120.78 | 123.96 | 120.71 | 122.37 | — |
| 2026-07-10 | 119.67 | 121.94 | 118.29 | 121.51 | — |
| 2026-07-09 | 116 | 119.53 | 115.28 | 119.48 | — |
| 2026-07-08 | 115.18 | 117.47 | 114.33 | 115.46 | — |
| 2026-07-07 | 116.67 | 117.3 | 114.64 | 115.75 | — |
| 2026-07-06 | 117.9 | 118.83 | 114.81 | 116.38 | — |
| 2026-07-02 | 121.81 | 122.81 | 115.68 | 117.16 | — |
| 2026-07-01 | 125.62 | 126.53 | 121.25 | 121.9 | — |
| 2026-06-30 | 128.45 | 129.19 | 124.52 | 126.31 | — |
| 2026-06-29 | 131.72 | 133.71 | 128.32 | 129.97 | — |
| 2026-06-26 | 130.47 | 132.58 | 129.49 | 132.44 | — |
| 2026-06-25 | 132.28 | 132.8 | 128.75 | 131.06 | — |
| 2026-06-24 | 134.1 | 134.68 | 129.66 | 130.59 | — |
| 2026-06-23 | 129.75 | 133.56 | 129.4 | 133.06 | — |
| 2026-06-22 | 128.9 | 132.99 | 127.95 | 131.86 | — |
| 2026-06-18 | 128.83 | 129.21 | 126.76 | 127.83 | — |
| 2026-06-17 | 128.27 | 129.5 | 125.42 | 125.44 | — |
| 2026-06-16 | 128.66 | 130.7 | 127.43 | 128.21 | — |
| 2026-06-15 | 128.79 | 128.82 | 125.69 | 126.28 | — |
| 2026-06-12 | 125.74 | 127.95 | 125.57 | 127.24 | — |
| 2026-06-11 | 124.16 | 125.79 | 122.71 | 125.17 | — |
| 2026-06-10 | 125.29 | 126.46 | 123.28 | 123.36 | — |
| 2026-06-09 | 125.27 | 126.16 | 122.39 | 126.14 | — |
| 2026-06-05 | 129.04 | 129.32 | 124.18 | 124.66 | — |
| 2026-06-04 | 129.25 | 130.25 | 125.6 | 130.25 | — |
| 2026-06-03 | 128.01 | 130.74 | 127.72 | 127.95 | — |
| 2026-06-02 | 126.62 | 129.47 | 126.53 | 128.46 | — |
| 2026-06-01 | 126.7 | 129.85 | 125.43 | 126.38 | — |
| 2026-05-29 | 126.75 | 128.43 | 125 | 128.25 | — |
| 2026-05-28 | 127 | 128.57 | 125.71 | 126.83 | — |
| 2026-05-27 | 127.9 | 128.67 | 126.84 | 127.01 | — |
| 2026-05-22 | 128 | 128.27 | 126.18 | 126.46 | — |
| 2026-05-21 | 125.5 | 127.46 | 124.81 | 127.33 | — |
| 2026-05-20 | 124.45 | 126.08 | 124.23 | 125.81 | — |
| 2026-05-19 | 123.12 | 124.75 | 122.05 | 123.52 | — |
| 2026-05-18 | 125.87 | 126.34 | 122.86 | 123.96 | — |
| 2026-05-15 | 126.88 | 126.75 | 123.5 | 125.07 | — |
| 2026-05-14 | 126.42 | 128.14 | 125.21 | 127.75 | — |
| 2026-05-13 | 126.1 | 127.17 | 123.29 | 126.12 | — |
| 2026-05-12 | 128.97 | 128.96 | 125 | 126.21 | — |
| 2026-05-11 | 129.98 | 131.55 | 129.26 | 129.96 | — |
| 2026-05-08 | 127.91 | 129.76 | 127.74 | 128.84 | — |
| 2026-05-07 | 132 | 132.68 | 125.3 | 126.81 | — |
| 2026-05-06 | 132.32 | 134.09 | 131.35 | 132.06 | — |
| 2026-05-05 | 129.8 | 131.82 | 128.45 | 131.7 | — |
| 2026-05-04 | 126.82 | 128.25 | 126.5 | 128.22 | — |
| 2026-05-01 | 126.85 | 127.94 | 124.64 | 127.19 | — |
| 2026-04-30 | 116.87 | 126.43 | 116.78 | 125.99 | — |
| 2026-04-29 | 112.01 | 114.9 | 111.97 | 114.52 | — |
| 2026-04-28 | 112.62 | 113.32 | 110 | 112.62 | — |
| 2026-04-27 | 116.07 | 116.75 | 112.55 | 112.75 | — |
| 2026-04-24 | 116.38 | 117.89 | 115.83 | 116.03 | — |
| 2026-04-23 | 117.71 | 118.03 | 115.89 | 116.12 | — |
| 2026-04-22 | 119.39 | 119.89 | 117.23 | 117.23 | — |
| 2026-04-21 | 120.71 | 120.98 | 117.74 | 117.83 | — |
| 2026-04-20 | 118 | 120.74 | 117.54 | 120.53 | — |
| 2026-04-17 | 118.55 | 119.15 | 116.96 | 118.07 | — |
| 2026-04-16 | 114.4 | 118.02 | 113.85 | 117.73 | — |
| 2026-04-15 | 113.91 | 114.14 | 112.79 | 113.55 | — |
| 2026-04-14 | 112.88 | 114.3 | 112.15 | 114.03 | — |