IRM Weekly Statistics
IRM weekly stock returns with week-by-week price performance and historical return data.
Iron Mountain Inc. (IRM) company overview
Iron Mountain Inc is an information management services provider organized and operated as a real estate investment trust. The company offers solutions to its clients to address their information management, digital transformation, information security, data center, and asset lifecycle management (ALM) needs. Its customers come from various industries, including commercial, legal, financial, healthcare, technology, etc. The company has two reportable segments: Global Records and Information Management (Global RIM) and Global Data Center. Maximum revenue is generated from the Global RIM segment, which offers data and records management, secure shredding, consumer storage, and other related services. Geographically, the company generates maximum revenue from the United States.
| Period | Return % |
|---|---|
| 2017 | 2.1 |
| 2017 | -0.6 |
| 2017 | 3.52 |
| 2017 | 4.75 |
| 2017 | 1.41 |
| 2017 | 2.21 |
| 2017 | -0.72 |
| 2017 | -0.67 |
| 2017 | -1.46 |
| 2017 | -5.54 |
| 2017 | 3.76 |
| 2017 | -0.86 |
| 2017 | 2.94 |
| 2017 | -0.08 |
| 2017 | -0.62 |
| 2017 | 2.57 |
| 2017 | -5.03 |
| 2017 | 0.89 |
| 2017 | -2.07 |
| 2017 | 1.1 |
| 2017 | 0.49 |
| 2017 | 0.31 |
| 2017 | -5.21 |
| 2017 | 2.7 |
| 2017 | 0.94 |
| 2017 | -0.66 |
| 2017 | -0.63 |
| 2017 | 1.1 |
| 2017 | 1.04 |
| 2017 | 0.6 |
| 2017 | 5.14 |
| 2017 | 0.6 |
| 2017 | -1.34 |
| 2017 | 4.06 |
| 2017 | 2.52 |
| 2017 | 1.29 |
| 2017 | -1.45 |
| 2017 | 1.57 |
| 2017 | -3.21 |
| 2017 | -1.83 |
| 2017 | 4.54 |
| 2017 | 2.66 |
| 2017 | -2.44 |
| 2017 | 0.5 |
| 2017 | 1.3 |
| 2017 | 0.07 |
| 2017 | 1.69 |
| 2017 | -1.57 |
| 2017 | -1.93 |
| 2017 | -6.36 |
| 2017 | -0.42 |
| 2017 | 0 |
| 2018 | -2.65 |
| 2018 | -1.33 |
| 2018 | -2.39 |
| 2018 | 0.45 |
| 2018 | -5.87 |
| 2018 | -1.28 |
| 2018 | -0.15 |
| 2018 | -2.41 |
| 2018 | -1.65 |
| 2018 | 5.93 |
| 2018 | -2.31 |
| 2018 | -4.16 |
| 2018 | 5.59 |
| 2018 | 2.01 |
| 2018 | -0.71 |
| 2018 | -0.45 |
| 2018 | 3.23 |
| 2018 | -0.29 |
| 2018 | -3.01 |
| 2018 | -4.32 |
| 2018 | 2.42 |
| 2018 | 2.82 |
| 2018 | 1.35 |
| 2018 | -3.9 |
| 2018 | 5.29 |
| 2018 | -0.06 |
| 2018 | 2.84 |
| 2018 | 1.78 |
| 2018 | -4.48 |
| 2018 | -0.92 |
| 2018 | 3.74 |
| 2018 | -3.38 |
| 2018 | 7.14 |
| 2018 | -2.07 |
| 2018 | 0.56 |
| 2018 | -2.1 |
| 2018 | 0.08 |
| 2018 | 0.53 |
| 2018 | -3.47 |
| 2018 | -3.84 |
| 2018 | -5.56 |
| 2018 | 1.9 |
| 2018 | -5.43 |
| 2018 | 1.8 |
| 2018 | 4.56 |
| 2018 | 3.58 |
| 2018 | -4.42 |
| 2018 | 4.14 |
| 2018 | -0.26 |
| 2018 | 2.46 |
| 2018 | -8.25 |
| 2018 | 1.03 |
| 2019 | 2.44 |
| 2019 | 4.69 |
| 2019 | 2.56 |
| 2019 | 1.04 |
| 2019 | 2.01 |
| 2019 | -0.25 |
| 2019 | -3.99 |
| 2019 | 1.14 |
| 2019 | 0.7 |
| 2019 | -3.39 |
| 2019 | 0 |
| 2019 | 0.63 |
| 2019 | 0.97 |
| 2019 | 2.51 |
| 2019 | 0.5 |
| 2019 | -1.67 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 113.7 | 115.03 | 113.03 | 114.51 | — |
| 2026-10-08 | 115.34 | 115.63 | 110.61 | 112.97 | — |
| 2026-10-07 | 115.34 | 116.58 | 114.79 | 115.75 | — |
| 2026-10-06 | 113.96 | 117.41 | 113.96 | 116.5 | — |
| 2026-10-05 | 113.32 | 114.13 | 112.04 | 112.33 | — |
| 2026-10-02 | 112.77 | 114.74 | 112.15 | 113.39 | — |
| 2026-10-01 | 110.72 | 111.58 | 108.96 | 111.13 | — |
| 2026-09-30 | 112 | 112.46 | 109.39 | 110.95 | — |
| 2026-09-29 | 110.58 | 112.34 | 110.57 | 111.5 | — |
| 2026-09-28 | 110.9 | 112.26 | 109.65 | 111.05 | — |
| 2026-09-25 | 113.82 | 114.5 | 110.72 | 111.38 | — |
| 2026-09-24 | 114.56 | 115.06 | 113.18 | 114.09 | — |
| 2026-09-23 | 115.75 | 117.32 | 114.79 | 115.09 | — |
| 2026-09-21 | 115.48 | 117.14 | 114.39 | 116.89 | — |
| 2026-09-18 | 114.4 | 114.73 | 112.63 | 114.34 | — |
| 2026-09-17 | 113.79 | 114.87 | 113.45 | 114 | — |
| 2026-09-16 | 112.85 | 115.3 | 111.99 | 112.15 | — |
| 2026-09-15 | 111.11 | 113.22 | 109.13 | 112.04 | — |
| 2026-09-14 | 113.26 | 114.2 | 110.5 | 112.06 | — |
| 2026-09-11 | 114.26 | 115.98 | 113.54 | 115.18 | — |
| 2026-09-10 | 114.78 | 115.44 | 112.54 | 112.9 | — |
| 2026-09-09 | 115.79 | 116.92 | 114.8 | 115.22 | — |
| 2026-09-08 | 117.05 | 119.42 | 116.05 | 116.08 | — |
| 2026-09-04 | 114.57 | 117.13 | 114.61 | 116.86 | — |
| 2026-09-02 | 114.02 | 115.76 | 110.77 | 111.84 | — |
| 2026-09-01 | 115.6 | 116.43 | 112.71 | 114.22 | — |
| 2026-08-31 | 116.35 | 116.83 | 113.36 | 115.35 | — |
| 2026-08-27 | 122.64 | 125.4 | 122.06 | 122.69 | — |
| 2026-08-26 | 120.77 | 122.68 | 120.66 | 121.43 | — |
| 2026-08-25 | 122.62 | 123.86 | 120.6 | 120.9 | — |
| 2026-08-24 | 121.69 | 121.69 | 117.85 | 121.19 | — |
| 2026-08-21 | 123.28 | 125.01 | 121.58 | 122.02 | — |
| 2026-08-20 | 122.08 | 123.9 | 121.3 | 122.94 | — |
| 2026-08-19 | 127.56 | 129.07 | 120.21 | 122.08 | — |
| 2026-08-18 | 129.45 | 129.95 | 126.67 | 126.67 | — |
| 2026-08-17 | 129.2 | 130.05 | 126.13 | 129.9 | — |
| 2026-08-14 | 126.38 | 129.83 | 124.77 | 129.43 | — |
| 2026-08-13 | 124.67 | 126.91 | 124.01 | 126.62 | — |
| 2026-08-12 | 122.39 | 125 | 123.5 | 124.36 | — |
| 2026-08-11 | 121.92 | 123.25 | 121.83 | 122.39 | — |
| 2026-08-10 | 120.48 | 122.82 | 120.3 | 121.56 | — |
| 2026-08-07 | 122.7 | 123.25 | 120.53 | 121.15 | — |
| 2026-08-06 | 127.26 | 127.58 | 121.4 | 121.96 | — |
| 2026-08-05 | 128.9 | 129.4 | 121.25 | 127.13 | — |
| 2026-08-04 | 123.05 | 126.36 | 121.89 | 125.51 | — |
| 2026-08-03 | 122.17 | 125.59 | 119.82 | 124.08 | — |
| 2026-07-31 | 126.27 | 126.13 | 122.13 | 122.32 | — |
| 2026-07-30 | 123.04 | 126.68 | 122.5 | 124.64 | — |
| 2026-07-29 | 124.61 | 125.12 | 120.51 | 120.75 | — |
| 2026-07-28 | 126.35 | 126.53 | 122.82 | 125.7 | — |
| 2026-07-27 | 129.64 | 132.53 | 124.71 | 126.99 | — |
| 2026-07-24 | 127.02 | 132.87 | 125.33 | 128.31 | — |
| 2026-07-23 | 122.81 | 126.18 | 122.14 | 124.55 | — |
| 2026-07-22 | 125.52 | 126.24 | 123.98 | 124.51 | — |
| 2026-07-21 | 125.23 | 128.26 | 124.97 | 125.56 | — |
| 2026-07-20 | 123.66 | 125.91 | 122.74 | 124.23 | — |
| 2026-07-17 | 120.74 | 125.09 | 119.12 | 123.82 | — |
| 2026-07-16 | 123.08 | 124.47 | 121.3 | 121.66 | — |
| 2026-07-15 | 122.98 | 123.69 | 118.68 | 123.52 | — |
| 2026-07-14 | 122.78 | 123.7 | 120.82 | 122.66 | — |
| 2026-07-13 | 120.78 | 123.96 | 120.71 | 122.37 | — |
| 2026-07-10 | 119.67 | 121.94 | 118.29 | 121.51 | — |
| 2026-07-09 | 116 | 119.53 | 115.28 | 119.48 | — |
| 2026-07-08 | 115.18 | 117.47 | 114.33 | 115.46 | — |
| 2026-07-07 | 116.67 | 117.3 | 114.64 | 115.75 | — |
| 2026-07-06 | 117.9 | 118.83 | 114.81 | 116.38 | — |
| 2026-07-02 | 121.81 | 122.81 | 115.68 | 117.16 | — |
| 2026-07-01 | 125.62 | 126.53 | 121.25 | 121.9 | — |
| 2026-06-30 | 128.45 | 129.19 | 124.52 | 126.31 | — |
| 2026-06-29 | 131.72 | 133.71 | 128.32 | 129.97 | — |
| 2026-06-26 | 130.47 | 132.58 | 129.49 | 132.44 | — |
| 2026-06-25 | 132.28 | 132.8 | 128.75 | 131.06 | — |
| 2026-06-24 | 134.1 | 134.68 | 129.66 | 130.59 | — |
| 2026-06-23 | 129.75 | 133.56 | 129.4 | 133.06 | — |
| 2026-06-22 | 128.9 | 132.99 | 127.95 | 131.86 | — |
| 2026-06-18 | 128.83 | 129.21 | 126.76 | 127.83 | — |
| 2026-06-17 | 128.27 | 129.5 | 125.42 | 125.44 | — |
| 2026-06-16 | 128.66 | 130.7 | 127.43 | 128.21 | — |
| 2026-06-15 | 128.79 | 128.82 | 125.69 | 126.28 | — |
| 2026-06-12 | 125.74 | 127.95 | 125.57 | 127.24 | — |
| 2026-06-11 | 124.16 | 125.79 | 122.71 | 125.17 | — |
| 2026-06-10 | 125.29 | 126.46 | 123.28 | 123.36 | — |
| 2026-06-09 | 125.27 | 126.16 | 122.39 | 126.14 | — |
| 2026-06-05 | 129.04 | 129.32 | 124.18 | 124.66 | — |
| 2026-06-04 | 129.25 | 130.25 | 125.6 | 130.25 | — |
| 2026-06-03 | 128.01 | 130.74 | 127.72 | 127.95 | — |
| 2026-06-02 | 126.62 | 129.47 | 126.53 | 128.46 | — |
| 2026-06-01 | 126.7 | 129.85 | 125.43 | 126.38 | — |
| 2026-05-29 | 126.75 | 128.43 | 125 | 128.25 | — |
| 2026-05-28 | 127 | 128.57 | 125.71 | 126.83 | — |
| 2026-05-27 | 127.9 | 128.67 | 126.84 | 127.01 | — |
| 2026-05-22 | 128 | 128.27 | 126.18 | 126.46 | — |
| 2026-05-21 | 125.5 | 127.46 | 124.81 | 127.33 | — |
| 2026-05-20 | 124.45 | 126.08 | 124.23 | 125.81 | — |
| 2026-05-19 | 123.12 | 124.75 | 122.05 | 123.52 | — |
| 2026-05-18 | 125.87 | 126.34 | 122.86 | 123.96 | — |
| 2026-05-15 | 126.88 | 126.75 | 123.5 | 125.07 | — |
| 2026-05-14 | 126.42 | 128.14 | 125.21 | 127.75 | — |
| 2026-05-13 | 126.1 | 127.17 | 123.29 | 126.12 | — |
| 2026-05-12 | 128.97 | 128.96 | 125 | 126.21 | — |
| 2026-05-11 | 129.98 | 131.55 | 129.26 | 129.96 | — |
| 2026-05-08 | 127.91 | 129.76 | 127.74 | 128.84 | — |
| 2026-05-07 | 132 | 132.68 | 125.3 | 126.81 | — |
| 2026-05-06 | 132.32 | 134.09 | 131.35 | 132.06 | — |
| 2026-05-05 | 129.8 | 131.82 | 128.45 | 131.7 | — |
| 2026-05-04 | 126.82 | 128.25 | 126.5 | 128.22 | — |
| 2026-05-01 | 126.85 | 127.94 | 124.64 | 127.19 | — |
| 2026-04-30 | 116.87 | 126.43 | 116.78 | 125.99 | — |
| 2026-04-29 | 112.01 | 114.9 | 111.97 | 114.52 | — |
| 2026-04-28 | 112.62 | 113.32 | 110 | 112.62 | — |
| 2026-04-27 | 116.07 | 116.75 | 112.55 | 112.75 | — |
| 2026-04-24 | 116.38 | 117.89 | 115.83 | 116.03 | — |
| 2026-04-23 | 117.71 | 118.03 | 115.89 | 116.12 | — |
| 2026-04-22 | 119.39 | 119.89 | 117.23 | 117.23 | — |
| 2026-04-21 | 120.71 | 120.98 | 117.74 | 117.83 | — |
| 2026-04-20 | 118 | 120.74 | 117.54 | 120.53 | — |
| 2026-04-17 | 118.55 | 119.15 | 116.96 | 118.07 | — |
| 2026-04-16 | 114.4 | 118.02 | 113.85 | 117.73 | — |
| 2026-04-15 | 113.91 | 114.14 | 112.79 | 113.55 | — |
| 2026-04-14 | 112.88 | 114.3 | 112.15 | 114.03 | — |