IRM weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.1 |
| 2017 | -0.6 |
| 2017 | 3.52 |
| 2017 | 4.75 |
| 2017 | 1.41 |
| 2017 | 2.21 |
| 2017 | -0.72 |
| 2017 | -0.67 |
| 2017 | -1.46 |
| 2017 | -5.54 |
| 2017 | 3.76 |
| 2017 | -0.86 |
| 2017 | 2.94 |
| 2017 | -0.08 |
| 2017 | -0.62 |
| 2017 | 2.57 |
| 2017 | -5.03 |
| 2017 | 0.89 |
| 2017 |
In the last 52 weeks, IRM increased in 27 and decreased in 25. The average return for this period was -0.16%, while the median return was +0.56%. Maximum gain was +11.08% on 2025-04-11 and maximum loss was -12.25% on 2025-11-14.
Total : 52 Weeks
In the last 52 weeks, IRM increased in 27 and decreased in 25. The average return for this period was -0.16%, while the median return was +0.56%. Maximum gain was +11.08% on 2025-04-11 and maximum loss was -12.25% on 2025-11-14.
In the last 52 weeks, IRM increased in 27 and decreased in 25. The average return for this period was -0.16%, while the median return was +0.56%. Maximum gain was +11.08% on 2025-04-11 and maximum loss was -12.25% on 2025-11-14.
| 2025-12-26 | 80.0 | 82.0 | +2.5% |
| 2025-12-19 | 83.1 | 80.1 | -3.6% |
| 2025-12-12 | 84.3 | 83.4 | -1.1% |
| 2025-12-05 | 84.5 | 84.3 | -0.2% |
| 2025-11-28 | 85.4 | 86.4 | +1.2% |
| 2025-11-21 | 91.6 | 85.0 | -7.2% |
| 2025-11-14 | 104.1 | 91.4 | -12.2% |
| 2025-11-07 | 102.5 | 104.1 | +1.6% |
| 2025-10-31 | 105.8 | 103.0 | -2.7% |
| 2025-10-24 | 105.4 | 105.2 | -0.1% |
| 2025-10-17 | 103.1 | 104.6 | +1.4% |
| 2025-10-10 | 104.9 | 101.8 | -2.9% |
| 2025-10-03 | 101.6 | 104.8 | +3.2% |
| 2025-09-26 | 100.4 | 100.9 | +0.5% |
| 2025-09-19 | 96.3 | 99.9 | +3.8% |
| 2025-09-12 | 91.3 | 96.7 | +5.9% |
| 2025-09-05 | 91.1 | 92.2 | +1.2% |
| 2025-08-29 | 93.9 | 92.3 | -1.6% |
| 2025-08-22 | 91.7 | 93.9 | +2.4% |
| 2025-08-15 | 89.8 | 91.5 | +1.9% |
| 2025-08-08 | 94.1 | 90.2 | -4.2% |
| 2025-08-01 | 99.2 | 94.1 | -5.1% |
| 2025-07-25 | 99.6 | 99.3 | -0.3% |
| 2025-07-18 | 98.0 | 99.7 | +1.8% |
| 2025-07-11 | 100.5 | 98.0 | -2.5% |
| 2025-07-03 | 102.3 | 100.7 | -1.6% |
| 2025-06-27 | 101.1 | 102.3 | +1.1% |
| 2025-06-20 | 101.4 | 101.3 | -0.0% |
| 2025-06-13 | 102.2 | 101.6 | -0.6% |
| 2025-06-06 | 98.2 | 102.2 | +4.1% |
| -2.07 |
| 2017 | 1.1 |
| 2017 | 0.49 |
| 2017 | 0.31 |
| 2017 | -5.21 |
| 2017 | 2.7 |
| 2017 | 0.94 |
| 2017 | -0.66 |
| 2017 | -0.63 |
| 2017 | 1.1 |
| 2017 | 1.04 |
| 2017 | 0.6 |
| 2017 | 5.14 |
| 2017 | 0.6 |
| 2017 | -1.34 |
| 2017 | 4.06 |
| 2017 | 2.52 |
| 2017 | 1.29 |
| 2017 | -1.45 |
| 2017 | 1.57 |
| 2017 | -3.21 |
| 2017 | -1.83 |
| 2017 | 4.54 |
| 2017 | 2.66 |
| 2017 | -2.44 |
| 2017 | 0.5 |
| 2017 | 1.3 |
| 2017 | 0.07 |
| 2017 | 1.69 |
| 2017 | -1.57 |
| 2017 | -1.93 |
| 2017 | -6.36 |
| 2017 | -0.42 |
| 2017 | 0 |
| 2018 | -2.65 |
| 2018 | -1.33 |
| 2018 | -2.39 |
| 2018 | 0.45 |
| 2018 | -5.87 |
| 2018 | -1.28 |
| 2018 | -0.15 |
| 2018 | -2.41 |
| 2018 | -1.65 |
| 2018 | 5.93 |
| 2018 | -2.31 |
| 2018 | -4.16 |
| 2018 | 5.59 |
| 2018 | 2.01 |
| 2018 | -0.71 |
| 2018 | -0.45 |
| 2018 | 3.23 |
| 2018 | -0.29 |
| 2018 | -3.01 |
| 2018 | -4.32 |
| 2018 | 2.42 |
| 2018 | 2.82 |
| 2018 | 1.35 |
| 2018 | -3.9 |
| 2018 | 5.29 |
| 2018 | -0.06 |
| 2018 | 2.84 |
| 2018 | 1.78 |
| 2018 | -4.48 |
| 2018 | -0.92 |
| 2018 | 3.74 |
| 2018 | -3.38 |
| 2018 | 7.14 |
| 2018 | -2.07 |
| 2018 | 0.56 |
| 2018 | -2.1 |
| 2018 | 0.08 |
| 2018 | 0.53 |
| 2018 | -3.47 |
| 2018 | -3.84 |
| 2018 | -5.56 |
| 2018 | 1.9 |
| 2018 | -5.43 |
| 2018 | 1.8 |
| 2018 | 4.56 |
| 2018 | 3.58 |
| 2018 | -4.42 |
| 2018 | 4.14 |
| 2018 | -0.26 |
| 2018 | 2.46 |
| 2018 | -8.25 |
| 2018 | 1.03 |
| 2019 | 2.44 |
| 2019 | 4.69 |
| 2019 | 2.56 |
| 2019 | 1.04 |
| 2019 | 2.01 |
| 2019 | -0.25 |
| 2019 | -3.99 |
| 2019 | 1.14 |
| 2019 | 0.7 |
| 2019 | -3.39 |
| 2019 | 0 |
| 2019 | 0.63 |
| 2019 | 0.97 |
| 2019 | 2.51 |
| 2019 | 0.5 |
| 2019 | -1.67 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 120.78 | 123.96 | 120.71 | 122.37 | — |
| 2026-07-10 | 119.67 | 121.94 | 118.29 | 121.51 | — |
| 2026-07-09 | 116 | 119.53 | 115.28 | 119.48 | — |
| 2026-07-08 | 115.18 | 117.47 | 114.33 | 115.46 | — |
| 2026-07-07 | 116.67 | 117.3 | 114.64 | 115.75 | — |
| 2026-07-06 | 117.9 | 118.83 | 114.81 | 116.38 | — |
| 2026-07-02 | 121.81 | 122.81 | 115.68 | 117.16 | — |
| 2026-07-01 | 125.62 | 126.53 | 121.25 | 121.9 | — |
| 2026-06-30 | 128.45 | 129.19 | 124.52 | 126.31 | — |
| 2026-06-29 | 131.72 | 133.71 | 128.32 | 129.97 | — |
| 2026-06-26 | 130.47 | 132.58 | 129.49 | 132.44 | — |
| 2026-06-25 | 132.28 | 132.8 | 128.75 | 131.06 | — |
| 2026-06-24 | 134.1 | 134.68 | 129.66 | 130.59 | — |
| 2026-06-23 | 129.75 | 133.56 | 129.4 | 133.06 | — |
| 2026-06-22 | 128.9 | 132.99 | 127.95 | 131.86 | — |
| 2026-06-18 | 128.83 | 129.21 | 126.76 | 127.83 | — |
| 2026-06-17 | 128.27 | 129.5 | 125.42 | 125.44 | — |
| 2026-06-16 | 128.66 | 130.7 | 127.43 | 128.21 | — |
| 2026-06-15 | 128.79 | 128.82 | 125.69 | 126.28 | — |
| 2026-06-12 | 125.74 | 127.95 | 125.57 | 127.24 | — |
| 2026-06-11 | 124.16 | 125.79 | 122.71 | 125.17 | — |
| 2026-06-10 | 125.29 | 126.46 | 123.28 | 123.36 | — |
| 2026-06-09 | 125.27 | 126.16 | 122.39 | 126.14 | — |
| 2026-06-05 | 129.04 | 129.32 | 124.18 | 124.66 | — |
| 2026-06-04 | 129.25 | 130.25 | 125.6 | 130.25 | — |
| 2026-06-03 | 128.01 | 130.74 | 127.72 | 127.95 | — |
| 2026-06-02 | 126.62 | 129.47 | 126.53 | 128.46 | — |
| 2026-06-01 | 126.7 | 129.85 | 125.43 | 126.38 | — |
| 2026-05-29 | 126.75 | 128.43 | 125 | 128.25 | — |
| 2026-05-28 | 127 | 128.57 | 125.71 | 126.83 | — |
| 2026-05-27 | 127.9 | 128.67 | 126.84 | 127.01 | — |
| 2026-05-22 | 128 | 128.27 | 126.18 | 126.46 | — |
| 2026-05-21 | 125.5 | 127.46 | 124.81 | 127.33 | — |
| 2026-05-20 | 124.45 | 126.08 | 124.23 | 125.81 | — |
| 2026-05-19 | 123.12 | 124.75 | 122.05 | 123.52 | — |
| 2026-05-18 | 125.87 | 126.34 | 122.86 | 123.96 | — |
| 2026-05-15 | 126.88 | 126.75 | 123.5 | 125.07 | — |
| 2026-05-14 | 126.42 | 128.14 | 125.21 | 127.75 | — |
| 2026-05-13 | 126.1 | 127.17 | 123.29 | 126.12 | — |
| 2026-05-12 | 128.97 | 128.96 | 125 | 126.21 | — |
| 2026-05-11 | 129.98 | 131.55 | 129.26 | 129.96 | — |
| 2026-05-08 | 127.91 | 129.76 | 127.74 | 128.84 | — |
| 2026-05-07 | 132 | 132.68 | 125.3 | 126.81 | — |
| 2026-05-06 | 132.32 | 134.09 | 131.35 | 132.06 | — |
| 2026-05-05 | 129.8 | 131.82 | 128.45 | 131.7 | — |
| 2026-05-04 | 126.82 | 128.25 | 126.5 | 128.22 | — |
| 2026-05-01 | 126.85 | 127.94 | 124.64 | 127.19 | — |
| 2026-04-30 | 116.87 | 126.43 | 116.78 | 125.99 | — |
| 2026-04-29 | 112.01 | 114.9 | 111.97 | 114.52 | — |
| 2026-04-28 | 112.62 | 113.32 | 110 | 112.62 | — |
| 2026-04-27 | 116.07 | 116.75 | 112.55 | 112.75 | — |
| 2026-04-24 | 116.38 | 117.89 | 115.83 | 116.03 | — |
| 2026-04-23 | 117.71 | 118.03 | 115.89 | 116.12 | — |
| 2026-04-22 | 119.39 | 119.89 | 117.23 | 117.23 | — |
| 2026-04-21 | 120.71 | 120.98 | 117.74 | 117.83 | — |
| 2026-04-20 | 118 | 120.74 | 117.54 | 120.53 | — |
| 2026-04-17 | 118.55 | 119.15 | 116.96 | 118.07 | — |
| 2026-04-16 | 114.4 | 118.02 | 113.85 | 117.73 | — |
| 2026-04-15 | 113.91 | 114.14 | 112.79 | 113.55 | — |
| 2026-04-14 | 112.88 | 114.3 | 112.15 | 114.03 | — |
| 2026-04-13 | 109.3 | 111.9 | 108.31 | 111.88 | — |
| 2026-04-10 | 108.99 | 109.49 | 108.42 | 109.37 | — |
| 2026-04-09 | 107 | 109.64 | 106.82 | 108.69 | — |
| 2026-04-08 | 108.21 | 108.39 | 106.25 | 106.97 | — |
| 2026-04-07 | 103.64 | 105.1 | 102.47 | 104.73 | — |
| 2026-04-06 | 103 | 104.77 | 102.61 | 104.36 | — |
| 2026-04-02 | 99.9 | 103.53 | 99.17 | 103.3 | — |
| 2026-04-01 | 103.06 | 104.06 | 100.92 | 100.95 | — |
| 2026-03-31 | 99.05 | 103.24 | 98.5 | 102.14 | — |
| 2026-03-30 | 100.03 | 100.03 | 96.91 | 97.6 | — |
| 2026-03-27 | 99.24 | 100.27 | 97.83 | 98.3 | — |
| 2026-03-26 | 99.81 | 101.04 | 99.03 | 100.21 | — |
| 2026-03-25 | 102.08 | 102.22 | 100.05 | 100.53 | — |
| 2026-03-24 | 101.8 | 102.87 | 100.36 | 100.71 | — |
| 2026-03-23 | 102.52 | 103.78 | 101.03 | 101.94 | — |
| 2026-03-20 | 104.74 | 105.5 | 99.52 | 99.61 | — |
| 2026-03-19 | 104.43 | 105.7 | 103.57 | 104.94 | — |
| 2026-03-18 | 107.62 | 108.22 | 105.72 | 105.74 | — |
| 2026-03-17 | 108.25 | 109.19 | 107.15 | 107.96 | — |
| 2026-03-16 | 107.74 | 108.55 | 106.82 | 107.52 | — |
| 2026-03-13 | 108.94 | 109.61 | 106.61 | 106.84 | — |
| 2026-03-12 | 106.87 | 108.77 | 105.87 | 107.38 | — |
| 2026-03-11 | 107.29 | 108.75 | 106.35 | 107.59 | — |
| 2026-03-10 | 106.77 | 108.79 | 106.23 | 107.77 | — |
| 2026-03-09 | 104.22 | 107.66 | 102.52 | 107.14 | — |
| 2026-03-06 | 106.07 | 106.61 | 104.89 | 105.18 | — |
| 2026-03-05 | 105.61 | 107.56 | 104.62 | 107.3 | — |
| 2026-03-04 | 107.74 | 108.13 | 106.34 | 107.84 | — |
| 2026-03-03 | 107.6 | 108.25 | 104.68 | 107.78 | — |
| 2026-03-02 | 107.27 | 110.84 | 106.59 | 110.33 | — |
| 2026-02-27 | 108.26 | 110.73 | 107.72 | 108.33 | — |
| 2026-02-26 | 112.24 | 112.7 | 107.79 | 109.35 | — |
| 2026-02-25 | 113.63 | 115.24 | 111.04 | 111.78 | — |
| 2026-02-25 | 113.63 | 115.24 | 111.04 | 111.78 | — |
| 2026-02-25 | 113.63 | 115.24 | 111.04 | 111.78 | — |
| 2026-02-24 | 111.25 | 113.34 | 110.58 | 113.24 | — |
| 2026-02-23 | 109.84 | 111.46 | 109.37 | 111.19 | — |
| 2026-02-20 | 108.17 | 110.37 | 107.37 | 110.29 | — |
| 2026-02-19 | 106.2 | 108.45 | 105.25 | 108.15 | — |
| 2026-02-18 | 108.59 | 109.13 | 105.14 | 105.83 | — |
| 2026-02-17 | 110.98 | 111.63 | 108.02 | 108.79 | — |
| 2026-02-13 | 107 | 110.89 | 106.09 | 109.83 | — |
| 2026-02-12 | 103.61 | 110.91 | 103.39 | 106 | — |
| 2026-02-11 | 99.72 | 100.61 | 98.71 | 100.22 | — |
| 2026-02-10 | 97.3 | 100.23 | 96.41 | 99.31 | — |
| 2026-02-09 | 95.67 | 97.67 | 95.02 | 97.08 | — |
| 2026-02-06 | 90.83 | 96.44 | 89.58 | 95.78 | — |
| 2026-02-05 | 89.88 | 90.03 | 88.61 | 88.95 | — |
| 2026-02-04 | 88.77 | 91.64 | 87.9 | 90.07 | — |
| 2026-02-03 | 89.2 | 89.9 | 87.1 | 88.61 | — |
| 2026-02-02 | 91.54 | 92.45 | 89.18 | 89.42 | — |
| 2026-01-30 | 92.73 | 92.73 | 90.13 | 92.13 | — |
| 2026-01-29 | 93 | 93.64 | 91.54 | 93.03 | — |
| 2026-01-28 | 91.92 | 93.05 | 91.57 | 92.24 | — |
| 2026-01-27 | 93.8 | 93.8 | 90.74 | 91.72 | — |
| 2026-01-26 | 93.77 | 94.62 | 93.35 | 93.84 | — |
| 2026-01-23 | 93.9 | 94.23 | 92.66 | 93.59 | — |
| 2026-01-22 | 94.25 | 95.12 | 93.17 | 93.85 | — |
| 2026-01-21 | 93.01 | 93.89 | 91.62 | 93.81 | — |
| 2026-01-20 | 94.72 | 94.9 | 91.99 | 92.35 | — |