View IXIC year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -40.2 |
| 2001 | -14.9 |
| 2002 | -32.52 |
| 2003 | 44.66 |
| 2004 | 8.41 |
| 2005 | 2.47 |
| 2006 | 7.65 |
| 2007 | 9.46 |
| 2008 | -39.57 |
| 2009 | 39.02 |
| 2010 | 14.92 |
| 2011 | -3.21 |
| 2012 | 14 |
| 2013 | 34.2 |
| 2014 | 14.31 |
| 2015 | 5.94 |
| 2016 | 9.79 |
| 2017 | 27.16 |
| 2018 |
In the last 10 years, IXIC increased in 8 and decreased in 2. The average return for this period was +19.47%, while the median return was +25.18%. Maximum gain was +44.52% on 2023 and maximum loss was -33.89% on 2022.
Total : 10 Years
In the last 10 years, IXIC increased in 8 and decreased in 2. The average return for this period was +19.47%, while the median return was +25.18%. Maximum gain was +44.52% on 2023 and maximum loss was -33.89% on 2022.
| 2026 | 23,235.6 | 25,873.2 | +11.4% |
| 2025 | 19,280.8 | 23,242.0 | +20.5% |
| 2024 | 14,765.9 | 19,310.8 | +30.8% |
| 2023 | 10,387.0 | 15,011.4 | +44.5% |
| 2022 | 15,832.8 | 10,466.5 | -33.9% |
| -5.3 |
| 2019 | 34.6 |
| 2020 | 41.75 |
| 2021 | 23.2 |
| 2022 | -33.89 |
| 2023 | 44.52 |
| 2024 | 30.78 |
| 2025 | 20.54 |
| 2026 | 11.35 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 26088.31 | 26139.37 | 25822.1 | 25873.18 | — |
| 2026-07-10 | 26175.54 | 26301.54 | 26009.49 | 26281.61 | — |
| 2026-07-09 | 25918.31 | 26215.82 | 25825.85 | 26206.89 | — |
| 2026-07-08 | 25704.66 | 25896.07 | 25526.46 | 25870.65 | — |
| 2026-07-07 | 25960.13 | 26010.02 | 25684.15 | 25818.69 | — |
| 2026-07-06 | 25999.61 | 26209.76 | 25963.44 | 26121.16 | — |
| 2026-07-02 | 26047.38 | 26261.09 | 25630.51 | 25832.67 | — |
| 2026-07-01 | 26039.51 | 26238.06 | 25954.46 | 26040.03 | — |
| 2026-06-30 | 25824.47 | 26253.04 | 25808.06 | 26213.72 | — |
| 2026-06-29 | 25502.09 | 25834.36 | 25289.76 | 25820.14 | — |
| 2026-06-26 | 25105.41 | 25491.38 | 25014.96 | 25297.62 | — |
| 2026-06-25 | 25724.78 | 25724.78 | 25123.43 | 25358.6 | — |
| 2026-06-24 | 25578.62 | 25840.56 | 25354.66 | 25476.63 | — |
| 2026-06-23 | 25549.76 | 25882.57 | 25513.26 | 25587.04 | — |
| 2026-06-22 | 26483.31 | 26561.12 | 26125.48 | 26166.6 | — |
| 2026-06-18 | 26410.62 | 26559.74 | 26188.69 | 26517.93 | — |
| 2026-06-17 | 26493.82 | 26511.55 | 25960.41 | 26021.66 | — |
| 2026-06-16 | 26649.97 | 26788.62 | 26369.39 | 26376.34 | — |
| 2026-06-15 | 26447.23 | 26687.56 | 26438.77 | 26683.94 | — |
| 2026-06-12 | 25783.36 | 26010.31 | 25599.94 | 25888.84 | — |
| 2026-06-11 | 25309.78 | 25846.56 | 25109.39 | 25809.66 | — |
| 2026-06-10 | 25512.07 | 25726 | 25145.3 | 25169.5 | — |
| 2026-06-09 | 26110.31 | 26259.92 | 24980.38 | 25678.82 | — |
| 2026-06-05 | 26536.59 | 26572.25 | 25648.47 | 25709.43 | — |
| 2026-06-04 | 26579.3 | 26923.7 | 26554.24 | 26830.96 | — |
| 2026-06-03 | 27092.84 | 27130.88 | 26769.16 | 26853.98 | — |
| 2026-06-02 | 27030.07 | 27171.29 | 26932.77 | 27093.9 | — |
| 2026-06-01 | 26952.58 | 27190.21 | 26913.12 | 27086.81 | — |
| 2026-05-29 | 26960.84 | 27094.8 | 26859.26 | 26972.62 | — |
| 2026-05-28 | 26686.54 | 26934.84 | 26588.52 | 26917.47 | — |
| 2026-05-27 | 26695.44 | 26715.31 | 26538.31 | 26674.73 | — |
| 2026-05-22 | 26381.56 | 26504.55 | 26309.8 | 26343.97 | — |
| 2026-05-21 | 26143.62 | 26403.57 | 26039.37 | 26293.1 | — |
| 2026-05-20 | 25991.51 | 26273.76 | 25928.33 | 26270.36 | — |
| 2026-05-19 | 25923.49 | 26050.29 | 25701.44 | 25870.71 | — |
| 2026-05-18 | 26289.49 | 26310.84 | 25867.3 | 26090.73 | — |
| 2026-05-15 | 26288.92 | 26460.76 | 26097.54 | 26225.14 | — |
| 2026-05-14 | 26425.47 | 26707.14 | 26423.21 | 26635.22 | — |
| 2026-05-13 | 26147.65 | 26474.18 | 25990.16 | 26402.34 | — |
| 2026-05-12 | 26087.01 | 26190.48 | 25739.22 | 26088.2 | — |
| 2026-05-11 | 26135.63 | 26359.31 | 26129.83 | 26274.13 | — |
| 2026-05-08 | 25958.12 | 26248.62 | 25944.78 | 26247.08 | — |
| 2026-05-07 | 25881.3 | 26036.38 | 25713.65 | 25806.2 | — |
| 2026-05-06 | 25495.17 | 25850.19 | 25464.44 | 25838.94 | — |
| 2026-05-05 | 25258.88 | 25361.05 | 25217.16 | 25326.13 | — |
| 2026-05-04 | 25112.18 | 25210.47 | 24913.12 | 25067.8 | — |
| 2026-05-01 | 24977.79 | 25223.12 | 24967.09 | 25114.44 | — |
| 2026-04-30 | 24859.94 | 24935.6 | 24491.83 | 24892.31 | — |
| 2026-04-29 | 24606.53 | 24724.11 | 24532.7 | 24673.24 | — |
| 2026-04-28 | 24609.57 | 24724.7 | 24524.23 | 24663.8 | — |
| 2026-04-27 | 24799.64 | 24899.37 | 24694.82 | 24887.1 | — |
| 2026-04-24 | 24616.56 | 24854.04 | 24524.37 | 24836.6 | — |
| 2026-04-23 | 24553.75 | 24664.87 | 24209.74 | 24438.5 | — |
| 2026-04-22 | 24462.31 | 24660.11 | 24421.4 | 24657.57 | — |
| 2026-04-21 | 24465.34 | 24537.58 | 24199 | 24259.96 | — |
| 2026-04-20 | 24417.53 | 24435.92 | 24221.53 | 24404.39 | — |
| 2026-04-17 | 24338.01 | 24519.51 | 24286.47 | 24468.48 | — |
| 2026-04-16 | 24062.45 | 24156.18 | 23894.91 | 24102.7 | — |
| 2026-04-15 | 23688.12 | 24026.56 | 23672.26 | 24016.02 | — |
| 2026-04-14 | 23331.5 | 23639.08 | 23331.5 | 23639.08 | — |
| 2026-04-13 | 22849.23 | 23187.96 | 22795.82 | 23183.74 | — |
| 2026-04-10 | 22913.91 | 23011.77 | 22845.05 | 22902.89 | — |
| 2026-04-09 | 22646.35 | 22836.75 | 22529.21 | 22822.42 | — |
| 2026-04-08 | 22821.21 | 22821.21 | 22501.28 | 22634.99 | — |
| 2026-04-07 | 21927.09 | 22024.9 | 21611 | 22017.85 | — |
| 2026-04-06 | 21939.8 | 22052.41 | 21864.5 | 21996.34 | — |
| 2026-04-02 | 21472.52 | 21906.48 | 21371.32 | 21879.18 | — |
| 2026-04-01 | 21742.79 | 21983.07 | 21723.72 | 21840.95 | — |
| 2026-03-31 | 21064.33 | 21642.62 | 21063.38 | 21590.63 | — |
| 2026-03-30 | 21096.24 | 21139.72 | 20690.25 | 20794.64 | — |
| 2026-03-27 | 21287.19 | 21293.5 | 20909.93 | 20948.36 | — |
| 2026-03-26 | 21693.17 | 21823.58 | 21395.77 | 21408.08 | — |
| 2026-03-25 | 22006.43 | 22093.18 | 21865.46 | 21929.83 | — |
| 2026-03-24 | 21807.6 | 21916.16 | 21712.04 | 21761.89 | — |
| 2026-03-23 | 21995.78 | 22189.34 | 21865.8 | 21946.76 | — |
| 2026-03-20 | 21989.33 | 21997.09 | 21522.75 | 21647.61 | — |
| 2026-03-19 | 21871.04 | 22187.06 | 21851.05 | 22090.69 | — |
| 2026-03-18 | 22421.96 | 22461.76 | 22144.76 | 22152.42 | — |
| 2026-03-17 | 22458.03 | 22569.64 | 22409.07 | 22479.53 | — |
| 2026-03-16 | 22340.39 | 22521.59 | 22316.63 | 22374.18 | — |
| 2026-03-13 | 22425.71 | 22521.38 | 22069.24 | 22105.36 | — |
| 2026-03-12 | 22526.59 | 22550.75 | 22290.48 | 22311.98 | — |
| 2026-03-11 | 22771.27 | 22877.71 | 22602.33 | 22716.13 | — |
| 2026-03-10 | 22722.94 | 22906.72 | 22608.23 | 22697.1 | — |
| 2026-03-09 | 22184.05 | 22741.03 | 22061.97 | 22695.95 | — |
| 2026-03-06 | 22421.17 | 22614.41 | 22328.13 | 22387.68 | — |
| 2026-03-05 | 22707.47 | 22877.02 | 22500.29 | 22748.99 | — |
| 2026-03-04 | 22620.89 | 22891.88 | 22570.67 | 22807.48 | — |
| 2026-03-03 | 22292.37 | 22601.59 | 22124.78 | 22516.69 | — |
| 2026-03-02 | 22322.12 | 22802.8 | 22306.08 | 22748.86 | — |
| 2026-02-27 | 22615.43 | 22735.78 | 22538.3 | 22668.21 | — |
| 2026-02-26 | 23100.58 | 23109.46 | 22670.8 | 22878.38 | — |
| 2026-02-25 | 23005.01 | 23169.68 | 23004.69 | 23152.08 | — |
| 2026-02-25 | 23005.01 | 23169.68 | 23004.69 | 23152.08 | — |
| 2026-02-25 | 23005.01 | 23169.68 | 23004.69 | 23152.08 | — |
| 2026-02-24 | 22641.6 | 22895.48 | 22528.26 | 22863.68 | — |
| 2026-02-23 | 22840.97 | 22893.22 | 22547.12 | 22627.27 | — |
| 2026-02-20 | 22542.28 | 22948.87 | 22539.05 | 22886.07 | — |
| 2026-02-19 | 22639.88 | 22768.83 | 22583.61 | 22682.73 | — |
| 2026-02-18 | 22629.85 | 22895.96 | 22597.77 | 22753.63 | — |
| 2026-02-17 | 22394.76 | 22690.83 | 22256.76 | 22578.38 | — |
| 2026-02-13 | 22561.46 | 22742.06 | 22402.38 | 22546.67 | — |
| 2026-02-12 | 23142.87 | 23161.6 | 22548.02 | 22597.15 | — |
| 2026-02-11 | 23278.29 | 23320.62 | 22902.01 | 23066.47 | — |
| 2026-02-10 | 23271.22 | 23310.73 | 23089.1 | 23102.47 | — |
| 2026-02-09 | 22952.24 | 23314.67 | 22878.37 | 23238.67 | — |
| 2026-02-06 | 22625.3 | 23088.46 | 22586.4 | 23031.21 | — |
| 2026-02-05 | 22604.02 | 22841.28 | 22461.14 | 22540.59 | — |
| 2026-02-04 | 23217.02 | 23270.07 | 22684.51 | 22904.58 | — |
| 2026-02-03 | 23667.44 | 23691.6 | 23027.21 | 23255.19 | — |
| 2026-02-02 | 23370.54 | 23686.83 | 23356.4 | 23592.11 | — |
| 2026-01-30 | 23578.96 | 23662.25 | 23351.55 | 23461.82 | — |
| 2026-01-29 | 23830.92 | 23840.55 | 23232.78 | 23685.12 | — |
| 2026-01-28 | 23965.11 | 23988.27 | 23775.49 | 23857.45 | — |
| 2026-01-27 | 23734.75 | 23865.26 | 23694.38 | 23817.1 | — |
| 2026-01-26 | 23529.28 | 23688.94 | 23486.08 | 23601.36 | — |
| 2026-01-23 | 23440.92 | 23610.74 | 23374.26 | 23501.24 | — |
| 2026-01-22 | 23440.71 | 23503.16 | 23335.15 | 23436.02 | — |
| 2026-01-21 | 23017.68 | 23383.24 | 22927.88 | 23224.82 | — |
| 2026-01-20 | 23142.69 | 23236.05 | 22916.83 | 22954.32 | — |