IXIC weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.76 |
| 2017 | 0.84 |
| 2017 | 0 |
| 2017 | 2.06 |
| 2017 | 0.55 |
| 2017 | 1.36 |
| 2017 | 1.48 |
| 2017 | -0.08 |
| 2017 | 0.61 |
| 2017 | 0.26 |
| 2017 | 0.64 |
| 2017 | -1.19 |
| 2017 | 2.34 |
| 2017 | -0.67 |
| 2017 | -1.33 |
| 2017 | 1.53 |
| 2017 | 1.13 |
| 2017 | 0.55 |
| 2017 |
In the last 52 weeks, IXIC increased in 31 and decreased in 21. The average return for this period was +0.35%, while the median return was +0.62%. Maximum gain was +11.66% on 2025-04-11 and maximum loss was -8.55% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, IXIC increased in 31 and decreased in 21. The average return for this period was +0.35%, while the median return was +0.62%. Maximum gain was +11.66% on 2025-04-11 and maximum loss was -8.55% on 2025-04-04.
In the last 52 weeks, IXIC increased in 31 and decreased in 21. The average return for this period was +0.35%, while the median return was +0.62%. Maximum gain was +11.66% on 2025-04-11 and maximum loss was -8.55% on 2025-04-04.
| 2025-12-26 | 23,450.5 | 23,593.1 | +0.6% |
| 2025-12-19 | 23,330.0 | 23,307.6 | -0.1% |
| 2025-12-12 | 23,638.2 | 23,195.2 | -1.9% |
| 2025-12-05 | 23,172.3 | 23,578.1 | +1.8% |
| 2025-11-28 | 22,482.2 | 23,365.7 | +3.9% |
| 2025-11-21 | 22,788.3 | 22,273.1 | -2.3% |
| 2025-11-14 | 23,354.9 | 22,900.6 | -1.9% |
| 2025-11-07 | 23,951.9 | 23,004.5 | -4.0% |
| 2025-10-31 | 23,537.3 | 23,725.0 | +0.8% |
| 2025-10-24 | 22,844.8 | 23,204.9 | +1.6% |
| 2025-10-17 | 22,578.7 | 22,680.0 | +0.4% |
| 2025-10-10 | 22,894.4 | 22,204.4 | -3.0% |
| 2025-10-03 | 22,605.3 | 22,780.5 | +0.8% |
| 2025-09-26 | 22,606.6 | 22,484.1 | -0.5% |
| 2025-09-19 | 22,243.2 | 22,631.5 | +1.7% |
| 2025-09-12 | 21,806.2 | 22,141.1 | +1.5% |
| 2025-09-05 | 21,086.6 | 21,700.4 | +2.9% |
| 2025-08-29 | 21,466.5 | 21,455.6 | -0.1% |
| 2025-08-22 | 21,616.8 | 21,496.5 | -0.6% |
| 2025-08-15 | 21,459.7 | 21,623.0 | +0.8% |
| 2025-08-08 | 20,853.9 | 21,450.0 | +2.9% |
| 2025-08-01 | 21,176.4 | 20,650.1 | -2.5% |
| 2025-07-25 | 20,960.3 | 21,108.3 | +0.7% |
| 2025-07-18 | 20,592.6 | 20,895.7 | +1.5% |
| 2025-07-11 | 20,490.6 | 20,585.5 | +0.5% |
| 2025-07-03 | 20,360.2 | 20,601.1 | +1.2% |
| 2025-06-27 | 19,427.0 | 20,273.5 | +4.4% |
| 2025-06-20 | 19,550.8 | 19,447.4 | -0.5% |
| 2025-06-13 | 19,573.1 | 19,406.8 | -0.8% |
| 2025-06-06 | 19,063.1 | 19,530.0 | +2.4% |
| 0.34 |
| 2017 | -0.72 |
| 2017 | 1.84 |
| 2017 | 1.64 |
| 2017 | -1.55 |
| 2017 | -0.03 |
| 2017 | 1.1 |
| 2017 | -2.42 |
| 2017 | -0.33 |
| 2017 | 2.54 |
| 2017 | 1.07 |
| 2017 | -0.21 |
| 2017 | -0.67 |
| 2017 | -1.64 |
| 2017 | -1.42 |
| 2017 | 0.79 |
| 2017 | 2.38 |
| 2017 | -0.85 |
| 2017 | 0.58 |
| 2017 | -0.51 |
| 2017 | 1.45 |
| 2017 | 1.29 |
| 2017 | 0.13 |
| 2017 | 0.1 |
| 2017 | 0.9 |
| 2017 | 1.06 |
| 2017 | -0.18 |
| 2017 | 0.82 |
| 2017 | 1.47 |
| 2017 | -0.61 |
| 2017 | -0.83 |
| 2017 | 1.3 |
| 2017 | -0.29 |
| 2017 | -0.37 |
| 2018 | 2.87 |
| 2018 | 1.76 |
| 2018 | 0.4 |
| 2018 | 2.29 |
| 2018 | -3.25 |
| 2018 | -4.07 |
| 2018 | 4.37 |
| 2018 | 1.78 |
| 2018 | -1.57 |
| 2018 | 4.68 |
| 2018 | -1.31 |
| 2018 | -5.75 |
| 2018 | -0.87 |
| 2018 | -1.44 |
| 2018 | 1.94 |
| 2018 | -0.11 |
| 2018 | -0.76 |
| 2018 | 1.06 |
| 2018 | 2.22 |
| 2018 | -1.01 |
| 2018 | 0.37 |
| 2018 | 2.11 |
| 2018 | 1 |
| 2018 | 1.3 |
| 2018 | 0 |
| 2018 | -1.58 |
| 2018 | 3.17 |
| 2018 | 1.22 |
| 2018 | -0.15 |
| 2018 | -0.89 |
| 2018 | 0.99 |
| 2018 | 0.38 |
| 2018 | -0.4 |
| 2018 | 1.42 |
| 2018 | 1.5 |
| 2018 | -2.29 |
| 2018 | 0.89 |
| 2018 | -0.07 |
| 2018 | 1.35 |
| 2018 | -3.75 |
| 2018 | -3.23 |
| 2018 | -0.33 |
| 2018 | -4.27 |
| 2018 | 1.16 |
| 2018 | 0.86 |
| 2018 | -1.58 |
| 2018 | -3.86 |
| 2018 | 4.33 |
| 2018 | -6.9 |
| 2018 | -0.7 |
| 2018 | -8.04 |
| 2018 | 4.87 |
| 2019 | 1.34 |
| 2019 | 3.17 |
| 2019 | 3.61 |
| 2019 | 0.78 |
| 2019 | 2.67 |
| 2019 | 0.44 |
| 2019 | 1.98 |
| 2019 | 1.03 |
| 2019 | 0.13 |
| 2019 | -2.99 |
| 2019 | 3.3 |
| 2019 | -0.7 |
| 2019 | 1.45 |
| 2019 | 1.77 |
| 2019 | 0.75 |
| 2019 | 0.14 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 26088.31 | 26139.37 | 25822.1 | 25873.18 | — |
| 2026-07-10 | 26175.54 | 26301.54 | 26009.49 | 26281.61 | — |
| 2026-07-09 | 25918.31 | 26215.82 | 25825.85 | 26206.89 | — |
| 2026-07-08 | 25704.66 | 25896.07 | 25526.46 | 25870.65 | — |
| 2026-07-07 | 25960.13 | 26010.02 | 25684.15 | 25818.69 | — |
| 2026-07-06 | 25999.61 | 26209.76 | 25963.44 | 26121.16 | — |
| 2026-07-02 | 26047.38 | 26261.09 | 25630.51 | 25832.67 | — |
| 2026-07-01 | 26039.51 | 26238.06 | 25954.46 | 26040.03 | — |
| 2026-06-30 | 25824.47 | 26253.04 | 25808.06 | 26213.72 | — |
| 2026-06-29 | 25502.09 | 25834.36 | 25289.76 | 25820.14 | — |
| 2026-06-26 | 25105.41 | 25491.38 | 25014.96 | 25297.62 | — |
| 2026-06-25 | 25724.78 | 25724.78 | 25123.43 | 25358.6 | — |
| 2026-06-24 | 25578.62 | 25840.56 | 25354.66 | 25476.63 | — |
| 2026-06-23 | 25549.76 | 25882.57 | 25513.26 | 25587.04 | — |
| 2026-06-22 | 26483.31 | 26561.12 | 26125.48 | 26166.6 | — |
| 2026-06-18 | 26410.62 | 26559.74 | 26188.69 | 26517.93 | — |
| 2026-06-17 | 26493.82 | 26511.55 | 25960.41 | 26021.66 | — |
| 2026-06-16 | 26649.97 | 26788.62 | 26369.39 | 26376.34 | — |
| 2026-06-15 | 26447.23 | 26687.56 | 26438.77 | 26683.94 | — |
| 2026-06-12 | 25783.36 | 26010.31 | 25599.94 | 25888.84 | — |
| 2026-06-11 | 25309.78 | 25846.56 | 25109.39 | 25809.66 | — |
| 2026-06-10 | 25512.07 | 25726 | 25145.3 | 25169.5 | — |
| 2026-06-09 | 26110.31 | 26259.92 | 24980.38 | 25678.82 | — |
| 2026-06-05 | 26536.59 | 26572.25 | 25648.47 | 25709.43 | — |
| 2026-06-04 | 26579.3 | 26923.7 | 26554.24 | 26830.96 | — |
| 2026-06-03 | 27092.84 | 27130.88 | 26769.16 | 26853.98 | — |
| 2026-06-02 | 27030.07 | 27171.29 | 26932.77 | 27093.9 | — |
| 2026-06-01 | 26952.58 | 27190.21 | 26913.12 | 27086.81 | — |
| 2026-05-29 | 26960.84 | 27094.8 | 26859.26 | 26972.62 | — |
| 2026-05-28 | 26686.54 | 26934.84 | 26588.52 | 26917.47 | — |
| 2026-05-27 | 26695.44 | 26715.31 | 26538.31 | 26674.73 | — |
| 2026-05-22 | 26381.56 | 26504.55 | 26309.8 | 26343.97 | — |
| 2026-05-21 | 26143.62 | 26403.57 | 26039.37 | 26293.1 | — |
| 2026-05-20 | 25991.51 | 26273.76 | 25928.33 | 26270.36 | — |
| 2026-05-19 | 25923.49 | 26050.29 | 25701.44 | 25870.71 | — |
| 2026-05-18 | 26289.49 | 26310.84 | 25867.3 | 26090.73 | — |
| 2026-05-15 | 26288.92 | 26460.76 | 26097.54 | 26225.14 | — |
| 2026-05-14 | 26425.47 | 26707.14 | 26423.21 | 26635.22 | — |
| 2026-05-13 | 26147.65 | 26474.18 | 25990.16 | 26402.34 | — |
| 2026-05-12 | 26087.01 | 26190.48 | 25739.22 | 26088.2 | — |
| 2026-05-11 | 26135.63 | 26359.31 | 26129.83 | 26274.13 | — |
| 2026-05-08 | 25958.12 | 26248.62 | 25944.78 | 26247.08 | — |
| 2026-05-07 | 25881.3 | 26036.38 | 25713.65 | 25806.2 | — |
| 2026-05-06 | 25495.17 | 25850.19 | 25464.44 | 25838.94 | — |
| 2026-05-05 | 25258.88 | 25361.05 | 25217.16 | 25326.13 | — |
| 2026-05-04 | 25112.18 | 25210.47 | 24913.12 | 25067.8 | — |
| 2026-05-01 | 24977.79 | 25223.12 | 24967.09 | 25114.44 | — |
| 2026-04-30 | 24859.94 | 24935.6 | 24491.83 | 24892.31 | — |
| 2026-04-29 | 24606.53 | 24724.11 | 24532.7 | 24673.24 | — |
| 2026-04-28 | 24609.57 | 24724.7 | 24524.23 | 24663.8 | — |
| 2026-04-27 | 24799.64 | 24899.37 | 24694.82 | 24887.1 | — |
| 2026-04-24 | 24616.56 | 24854.04 | 24524.37 | 24836.6 | — |
| 2026-04-23 | 24553.75 | 24664.87 | 24209.74 | 24438.5 | — |
| 2026-04-22 | 24462.31 | 24660.11 | 24421.4 | 24657.57 | — |
| 2026-04-21 | 24465.34 | 24537.58 | 24199 | 24259.96 | — |
| 2026-04-20 | 24417.53 | 24435.92 | 24221.53 | 24404.39 | — |
| 2026-04-17 | 24338.01 | 24519.51 | 24286.47 | 24468.48 | — |
| 2026-04-16 | 24062.45 | 24156.18 | 23894.91 | 24102.7 | — |
| 2026-04-15 | 23688.12 | 24026.56 | 23672.26 | 24016.02 | — |
| 2026-04-14 | 23331.5 | 23639.08 | 23331.5 | 23639.08 | — |
| 2026-04-13 | 22849.23 | 23187.96 | 22795.82 | 23183.74 | — |
| 2026-04-10 | 22913.91 | 23011.77 | 22845.05 | 22902.89 | — |
| 2026-04-09 | 22646.35 | 22836.75 | 22529.21 | 22822.42 | — |
| 2026-04-08 | 22821.21 | 22821.21 | 22501.28 | 22634.99 | — |
| 2026-04-07 | 21927.09 | 22024.9 | 21611 | 22017.85 | — |
| 2026-04-06 | 21939.8 | 22052.41 | 21864.5 | 21996.34 | — |
| 2026-04-02 | 21472.52 | 21906.48 | 21371.32 | 21879.18 | — |
| 2026-04-01 | 21742.79 | 21983.07 | 21723.72 | 21840.95 | — |
| 2026-03-31 | 21064.33 | 21642.62 | 21063.38 | 21590.63 | — |
| 2026-03-30 | 21096.24 | 21139.72 | 20690.25 | 20794.64 | — |
| 2026-03-27 | 21287.19 | 21293.5 | 20909.93 | 20948.36 | — |
| 2026-03-26 | 21693.17 | 21823.58 | 21395.77 | 21408.08 | — |
| 2026-03-25 | 22006.43 | 22093.18 | 21865.46 | 21929.83 | — |
| 2026-03-24 | 21807.6 | 21916.16 | 21712.04 | 21761.89 | — |
| 2026-03-23 | 21995.78 | 22189.34 | 21865.8 | 21946.76 | — |
| 2026-03-20 | 21989.33 | 21997.09 | 21522.75 | 21647.61 | — |
| 2026-03-19 | 21871.04 | 22187.06 | 21851.05 | 22090.69 | — |
| 2026-03-18 | 22421.96 | 22461.76 | 22144.76 | 22152.42 | — |
| 2026-03-17 | 22458.03 | 22569.64 | 22409.07 | 22479.53 | — |
| 2026-03-16 | 22340.39 | 22521.59 | 22316.63 | 22374.18 | — |
| 2026-03-13 | 22425.71 | 22521.38 | 22069.24 | 22105.36 | — |
| 2026-03-12 | 22526.59 | 22550.75 | 22290.48 | 22311.98 | — |
| 2026-03-11 | 22771.27 | 22877.71 | 22602.33 | 22716.13 | — |
| 2026-03-10 | 22722.94 | 22906.72 | 22608.23 | 22697.1 | — |
| 2026-03-09 | 22184.05 | 22741.03 | 22061.97 | 22695.95 | — |
| 2026-03-06 | 22421.17 | 22614.41 | 22328.13 | 22387.68 | — |
| 2026-03-05 | 22707.47 | 22877.02 | 22500.29 | 22748.99 | — |
| 2026-03-04 | 22620.89 | 22891.88 | 22570.67 | 22807.48 | — |
| 2026-03-03 | 22292.37 | 22601.59 | 22124.78 | 22516.69 | — |
| 2026-03-02 | 22322.12 | 22802.8 | 22306.08 | 22748.86 | — |
| 2026-02-27 | 22615.43 | 22735.78 | 22538.3 | 22668.21 | — |
| 2026-02-26 | 23100.58 | 23109.46 | 22670.8 | 22878.38 | — |
| 2026-02-25 | 23005.01 | 23169.68 | 23004.69 | 23152.08 | — |
| 2026-02-25 | 23005.01 | 23169.68 | 23004.69 | 23152.08 | — |
| 2026-02-25 | 23005.01 | 23169.68 | 23004.69 | 23152.08 | — |
| 2026-02-24 | 22641.6 | 22895.48 | 22528.26 | 22863.68 | — |
| 2026-02-23 | 22840.97 | 22893.22 | 22547.12 | 22627.27 | — |
| 2026-02-20 | 22542.28 | 22948.87 | 22539.05 | 22886.07 | — |
| 2026-02-19 | 22639.88 | 22768.83 | 22583.61 | 22682.73 | — |
| 2026-02-18 | 22629.85 | 22895.96 | 22597.77 | 22753.63 | — |
| 2026-02-17 | 22394.76 | 22690.83 | 22256.76 | 22578.38 | — |
| 2026-02-13 | 22561.46 | 22742.06 | 22402.38 | 22546.67 | — |
| 2026-02-12 | 23142.87 | 23161.6 | 22548.02 | 22597.15 | — |
| 2026-02-11 | 23278.29 | 23320.62 | 22902.01 | 23066.47 | — |
| 2026-02-10 | 23271.22 | 23310.73 | 23089.1 | 23102.47 | — |
| 2026-02-09 | 22952.24 | 23314.67 | 22878.37 | 23238.67 | — |
| 2026-02-06 | 22625.3 | 23088.46 | 22586.4 | 23031.21 | — |
| 2026-02-05 | 22604.02 | 22841.28 | 22461.14 | 22540.59 | — |
| 2026-02-04 | 23217.02 | 23270.07 | 22684.51 | 22904.58 | — |
| 2026-02-03 | 23667.44 | 23691.6 | 23027.21 | 23255.19 | — |
| 2026-02-02 | 23370.54 | 23686.83 | 23356.4 | 23592.11 | — |
| 2026-01-30 | 23578.96 | 23662.25 | 23351.55 | 23461.82 | — |
| 2026-01-29 | 23830.92 | 23840.55 | 23232.78 | 23685.12 | — |
| 2026-01-28 | 23965.11 | 23988.27 | 23775.49 | 23857.45 | — |
| 2026-01-27 | 23734.75 | 23865.26 | 23694.38 | 23817.1 | — |
| 2026-01-26 | 23529.28 | 23688.94 | 23486.08 | 23601.36 | — |
| 2026-01-23 | 23440.92 | 23610.74 | 23374.26 | 23501.24 | — |
| 2026-01-22 | 23440.71 | 23503.16 | 23335.15 | 23436.02 | — |
| 2026-01-21 | 23017.68 | 23383.24 | 22927.88 | 23224.82 | — |
| 2026-01-20 | 23142.69 | 23236.05 | 22916.83 | 22954.32 | — |