IXIC Monthly Statistics
IXIC monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -4.62 |
| 2000-02 | 19.19 |
| 2000-03 | -2.64 |
| 2000-04 | -15.57 |
| 2000-05 | -11.91 |
| 2000-06 | 16.62 |
| 2000-07 | -5.02 |
| 2000-08 | 11.66 |
| 2000-09 | -12.68 |
| 2000-10 | -8.25 |
| 2000-11 | -22.9 |
| 2000-12 | -4.9 |
| 2001-01 | 12.23 |
| 2001-02 | -22.39 |
| 2001-03 | -14.48 |
| 2001-04 | 15 |
| 2001-05 | -0.27 |
| 2001-06 | 2.37 |
| 2001-07 | -6.17 |
| 2001-08 | -10.94 |
| 2001-09 | -16.98 |
| 2001-10 | 12.77 |
| 2001-11 | 14.22 |
| 2001-12 | 1.03 |
| 2002-01 | -0.84 |
| 2002-02 | -10.47 |
| 2002-03 | 6.58 |
| 2002-04 | -8.51 |
| 2002-05 | -4.29 |
| 2002-06 | -9.44 |
| 2002-07 | -9.22 |
| 2002-08 | -1.01 |
| 2002-09 | -10.86 |
| 2002-10 | 13.45 |
| 2002-11 | 11.21 |
| 2002-12 | -9.69 |
| 2003-01 | -1.09 |
| 2003-02 | 1.26 |
| 2003-03 | 0.27 |
| 2003-04 | 9.18 |
| 2003-05 | 8.99 |
| 2003-06 | 1.68 |
| 2003-07 | 6.92 |
| 2003-08 | 4.35 |
| 2003-09 | -1.3 |
| 2003-10 | 8.13 |
| 2003-11 | 1.45 |
| 2003-12 | 2.2 |
| 2004-01 | 3.13 |
| 2004-02 | -1.76 |
| 2004-03 | -1.75 |
| 2004-04 | -3.71 |
| 2004-05 | 3.47 |
| 2004-06 | 3.07 |
| 2004-07 | -7.83 |
| 2004-08 | -2.61 |
| 2004-09 | 3.2 |
| 2004-10 | 4.12 |
| 2004-11 | 6.17 |
| 2004-12 | 3.75 |
| 2005-01 | -5.2 |
| 2005-02 | -0.52 |
| 2005-03 | -2.56 |
| 2005-04 | -3.88 |
| 2005-05 | 7.63 |
| 2005-06 | -0.54 |
| 2005-07 | 6.22 |
| 2005-08 | -1.5 |
| 2005-09 | -0.02 |
| 2005-10 | -1.46 |
| 2005-11 | 5.31 |
| 2005-12 | -1.23 |
| 2006-01 | 4.56 |
| 2006-02 | -1.06 |
| 2006-03 | 2.56 |
| 2006-04 | -0.74 |
| 2006-05 | -6.19 |
| 2006-06 | -0.31 |
| 2006-07 | -3.71 |
| 2006-08 | 4.41 |
| 2006-09 | 3.42 |
| 2006-10 | 4.79 |
| 2006-11 | 2.75 |
| 2006-12 | -0.68 |
| 2007-01 | 2.01 |
| 2007-02 | -1.94 |
| 2007-03 | 0.23 |
| 2007-04 | 4.27 |
| 2007-05 | 3.15 |
| 2007-06 | -0.05 |
| 2007-07 | -2.19 |
| 2007-08 | 1.97 |
| 2007-09 | 4.05 |
| 2007-10 | 5.83 |
| 2007-11 | -6.93 |
| 2007-12 | -0.33 |
| 2008-01 | -9.89 |
| 2008-02 | -4.95 |
| 2008-03 | 0.34 |
| 2008-04 | 5.87 |
| 2008-05 | 4.55 |
| 2008-06 | -9.1 |
| 2008-07 | 1.42 |
| 2008-08 | 1.8 |
| 2008-09 | -11.64 |
| 2008-10 | -17.73 |
| 2008-11 | -10.77 |
| 2008-12 | 2.7 |
| 2009-01 | -6.38 |
| 2009-02 | -6.68 |
| 2009-03 | 10.94 |
| 2009-04 | 12.35 |
| 2009-05 | 3.32 |
| 2009-06 | 3.42 |
| 2009-07 | 7.82 |
| 2009-08 | 1.54 |
| 2009-09 | 5.64 |
| 2009-10 | -3.64 |
| 2009-11 | 4.86 |
| 2009-12 | 5.81 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 27342.27 | 27395.41 | 27254.03 | 27366.17 | — |
| 2026-10-08 | 27416.03 | 27491.89 | 27066.76 | 27193.34 | — |
| 2026-10-07 | 27430.54 | 27547.2 | 27341.31 | 27538.69 | — |
| 2026-10-06 | 27641.17 | 27722.75 | 27592.56 | 27599.79 | — |
| 2026-10-05 | 27225.93 | 27544.06 | 27223.49 | 27477.31 | — |
| 2026-10-02 | 27216.91 | 27353.68 | 27112.24 | 27190.86 | — |
| 2026-10-01 | 26992.31 | 27014.47 | 26733.89 | 26871.6 | — |
| 2026-09-30 | 26892.8 | 27108.2 | 26861.06 | 26861.06 | — |
| 2026-09-29 | 26908.76 | 26919.72 | 26717.95 | 26797.54 | — |
| 2026-09-28 | 26935.76 | 26990.02 | 26709.69 | 26820.38 | — |
| 2026-09-25 | 26970.95 | 27122.76 | 26876.27 | 27068.72 | — |
| 2026-09-24 | 26734.51 | 26971.04 | 26706.14 | 26939.37 | — |
| 2026-09-23 | 27213.52 | 27217.33 | 26873.54 | 26936.04 | — |
| 2026-09-21 | 26723.19 | 27183.93 | 26707.42 | 27122.09 | — |
| 2026-09-18 | 26522.09 | 26544.93 | 26333.98 | 26522.54 | — |
| 2026-09-17 | 26377.86 | 26460.64 | 26289.94 | 26418.3 | — |
| 2026-09-16 | 26108.46 | 26225.09 | 25802.96 | 25978.42 | — |
| 2026-09-15 | 26140.23 | 26172.12 | 25943.31 | 25981.57 | — |
| 2026-09-14 | 26018.5 | 26329.98 | 25992.54 | 26186.41 | — |
| 2026-09-11 | 26289.41 | 26431.22 | 26283.11 | 26333.04 | — |
| 2026-09-10 | 26021.05 | 26178.25 | 25979.54 | 26081.72 | — |
| 2026-09-09 | 26325.06 | 26366.56 | 26184.21 | 26253.34 | — |
| 2026-09-08 | 26528.57 | 26542.14 | 26341.17 | 26421.41 | — |
| 2026-09-04 | 26587.9 | 26628.58 | 26444.84 | 26506.99 | — |
| 2026-09-02 | 26094 | 26245.04 | 26062.68 | 26217.83 | — |
| 2026-09-01 | 26031.67 | 26260.68 | 25995.53 | 26099.77 | — |
| 2026-08-31 | 26358.56 | 26398.33 | 26249.77 | 26370.89 | — |
| 2026-08-27 | 26356.98 | 26553.9 | 26273.87 | 26541.35 | — |
| 2026-08-26 | 26099.58 | 26189.81 | 26021.63 | 26130.2 | — |
| 2026-08-25 | 26148.71 | 26225.83 | 26034.35 | 26151.3 | — |
| 2026-08-24 | 26065.32 | 26109.96 | 25910.82 | 25980.19 | — |
| 2026-08-21 | 26198.83 | 26269.85 | 26049.29 | 26180.46 | — |
| 2026-08-20 | 26211.52 | 26263.47 | 26023.12 | 26067.17 | — |
| 2026-08-19 | 26393.89 | 26456.78 | 26185.13 | 26331.09 | — |
| 2026-08-18 | 26346.88 | 26422.5 | 26266.68 | 26289.71 | — |
| 2026-08-17 | 26784.65 | 26798.4 | 26626.38 | 26644.91 | — |
| 2026-08-14 | 26851.15 | 26862.17 | 26661.95 | 26729.16 | — |
| 2026-08-13 | 26631.34 | 26875.52 | 26612.85 | 26803.03 | — |
| 2026-08-12 | 26680.47 | 26688.24 | 26531.93 | 26588.49 | — |
| 2026-08-11 | 26672.17 | 26679.26 | 26372.31 | 26445.45 | — |
| 2026-08-10 | 26680.44 | 26724.63 | 26548.26 | 26605.36 | — |
| 2026-08-07 | 26534.66 | 26712.62 | 26478.01 | 26690.62 | — |
| 2026-08-06 | 26268.84 | 26499.42 | 26208.43 | 26348.35 | — |
| 2026-08-05 | 26698.02 | 26739 | 26348.51 | 26363.44 | — |
| 2026-08-04 | 26088.04 | 26679.91 | 26088.04 | 26584.99 | — |
| 2026-08-03 | 25452.66 | 25967.44 | 25420.35 | 25913.9 | — |
| 2026-07-31 | 25340.71 | 25460.86 | 25004.33 | 25373.85 | — |
| 2026-07-30 | 24852.05 | 25171.44 | 24813.84 | 25122.18 | — |
| 2026-07-29 | 24863.48 | 25054.53 | 24425.34 | 24442.94 | — |
| 2026-07-28 | 24825.07 | 24984.5 | 24581.01 | 24876.91 | — |
| 2026-07-27 | 25236.19 | 25261.91 | 24774.87 | 24932.08 | — |
| 2026-07-24 | 25107.38 | 25222.14 | 24918.09 | 24975.82 | — |
| 2026-07-23 | 25245.54 | 25358.28 | 24954.77 | 25137.69 | — |
| 2026-07-22 | 25693.72 | 25841.31 | 25681.32 | 25690.9 | — |
| 2026-07-21 | 25772.55 | 25880.34 | 25672.83 | 25837.21 | — |
| 2026-07-20 | 25720.87 | 25815.6 | 25501.1 | 25508.07 | — |
| 2026-07-17 | 25412.26 | 25703.01 | 25250.63 | 25520.24 | — |
| 2026-07-16 | 26155.4 | 26165.37 | 25765.45 | 25881.95 | — |
| 2026-07-15 | 26261.18 | 26316.81 | 26041.13 | 26269.23 | — |
| 2026-07-14 | 26015.49 | 26168.8 | 25912.4 | 26107.01 | — |
| 2026-07-13 | 26088.31 | 26139.37 | 25822.1 | 25873.18 | — |
| 2026-07-10 | 26175.54 | 26301.54 | 26009.49 | 26281.61 | — |
| 2026-07-09 | 25918.31 | 26215.82 | 25825.85 | 26206.89 | — |
| 2026-07-08 | 25704.66 | 25896.07 | 25526.46 | 25870.65 | — |
| 2026-07-07 | 25960.13 | 26010.02 | 25684.15 | 25818.69 | — |
| 2026-07-06 | 25999.61 | 26209.76 | 25963.44 | 26121.16 | — |
| 2026-07-02 | 26047.38 | 26261.09 | 25630.51 | 25832.67 | — |
| 2026-07-01 | 26039.51 | 26238.06 | 25954.46 | 26040.03 | — |
| 2026-06-30 | 25824.47 | 26253.04 | 25808.06 | 26213.72 | — |
| 2026-06-29 | 25502.09 | 25834.36 | 25289.76 | 25820.14 | — |
| 2026-06-26 | 25105.41 | 25491.38 | 25014.96 | 25297.62 | — |
| 2026-06-25 | 25724.78 | 25724.78 | 25123.43 | 25358.6 | — |
| 2026-06-24 | 25578.62 | 25840.56 | 25354.66 | 25476.63 | — |
| 2026-06-23 | 25549.76 | 25882.57 | 25513.26 | 25587.04 | — |
| 2026-06-22 | 26483.31 | 26561.12 | 26125.48 | 26166.6 | — |
| 2026-06-18 | 26410.62 | 26559.74 | 26188.69 | 26517.93 | — |
| 2026-06-17 | 26493.82 | 26511.55 | 25960.41 | 26021.66 | — |
| 2026-06-16 | 26649.97 | 26788.62 | 26369.39 | 26376.34 | — |
| 2026-06-15 | 26447.23 | 26687.56 | 26438.77 | 26683.94 | — |
| 2026-06-12 | 25783.36 | 26010.31 | 25599.94 | 25888.84 | — |
| 2026-06-11 | 25309.78 | 25846.56 | 25109.39 | 25809.66 | — |
| 2026-06-10 | 25512.07 | 25726 | 25145.3 | 25169.5 | — |
| 2026-06-09 | 26110.31 | 26259.92 | 24980.38 | 25678.82 | — |
| 2026-06-05 | 26536.59 | 26572.25 | 25648.47 | 25709.43 | — |
| 2026-06-04 | 26579.3 | 26923.7 | 26554.24 | 26830.96 | — |
| 2026-06-03 | 27092.84 | 27130.88 | 26769.16 | 26853.98 | — |
| 2026-06-02 | 27030.07 | 27171.29 | 26932.77 | 27093.9 | — |
| 2026-06-01 | 26952.58 | 27190.21 | 26913.12 | 27086.81 | — |
| 2026-05-29 | 26960.84 | 27094.8 | 26859.26 | 26972.62 | — |
| 2026-05-28 | 26686.54 | 26934.84 | 26588.52 | 26917.47 | — |
| 2026-05-27 | 26695.44 | 26715.31 | 26538.31 | 26674.73 | — |
| 2026-05-22 | 26381.56 | 26504.55 | 26309.8 | 26343.97 | — |
| 2026-05-21 | 26143.62 | 26403.57 | 26039.37 | 26293.1 | — |
| 2026-05-20 | 25991.51 | 26273.76 | 25928.33 | 26270.36 | — |
| 2026-05-19 | 25923.49 | 26050.29 | 25701.44 | 25870.71 | — |
| 2026-05-18 | 26289.49 | 26310.84 | 25867.3 | 26090.73 | — |
| 2026-05-15 | 26288.92 | 26460.76 | 26097.54 | 26225.14 | — |
| 2026-05-14 | 26425.47 | 26707.14 | 26423.21 | 26635.22 | — |
| 2026-05-13 | 26147.65 | 26474.18 | 25990.16 | 26402.34 | — |
| 2026-05-12 | 26087.01 | 26190.48 | 25739.22 | 26088.2 | — |
| 2026-05-11 | 26135.63 | 26359.31 | 26129.83 | 26274.13 | — |
| 2026-05-08 | 25958.12 | 26248.62 | 25944.78 | 26247.08 | — |
| 2026-05-07 | 25881.3 | 26036.38 | 25713.65 | 25806.2 | — |
| 2026-05-06 | 25495.17 | 25850.19 | 25464.44 | 25838.94 | — |
| 2026-05-05 | 25258.88 | 25361.05 | 25217.16 | 25326.13 | — |
| 2026-05-04 | 25112.18 | 25210.47 | 24913.12 | 25067.8 | — |
| 2026-05-01 | 24977.79 | 25223.12 | 24967.09 | 25114.44 | — |
| 2026-04-30 | 24859.94 | 24935.6 | 24491.83 | 24892.31 | — |
| 2026-04-29 | 24606.53 | 24724.11 | 24532.7 | 24673.24 | — |
| 2026-04-28 | 24609.57 | 24724.7 | 24524.23 | 24663.8 | — |
| 2026-04-27 | 24799.64 | 24899.37 | 24694.82 | 24887.1 | — |
| 2026-04-24 | 24616.56 | 24854.04 | 24524.37 | 24836.6 | — |
| 2026-04-23 | 24553.75 | 24664.87 | 24209.74 | 24438.5 | — |
| 2026-04-22 | 24462.31 | 24660.11 | 24421.4 | 24657.57 | — |
| 2026-04-21 | 24465.34 | 24537.58 | 24199 | 24259.96 | — |
| 2026-04-20 | 24417.53 | 24435.92 | 24221.53 | 24404.39 | — |
| 2026-04-17 | 24338.01 | 24519.51 | 24286.47 | 24468.48 | — |
| 2026-04-16 | 24062.45 | 24156.18 | 23894.91 | 24102.7 | — |
| 2026-04-15 | 23688.12 | 24026.56 | 23672.26 | 24016.02 | — |
| 2026-04-14 | 23331.5 | 23639.08 | 23331.5 | 23639.08 | — |