View KEY year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 34.94 |
| 2001 | -10.25 |
| 2002 | 2.61 |
| 2003 | 13.12 |
| 2004 | 16.78 |
| 2005 | -1.53 |
| 2006 | 12.95 |
| 2007 | -38.34 |
| 2008 | -62.63 |
| 2009 | -37.43 |
| 2010 | 48.99 |
| 2011 | -15.12 |
| 2012 | 8.37 |
| 2013 | 52.85 |
| 2014 | 4.59 |
| 2015 | -4.83 |
| 2016 | 40.97 |
| 2017 | 10.46 |
In the last 10 years, KEY increased in 6 and decreased in 4. The average return for this period was +4.67%, while the median return was +10.57%. Maximum gain was +41.99% on 2021 and maximum loss was -26.72% on 2018.
Total : 10 Years
In the last 10 years, KEY increased in 6 and decreased in 4. The average return for this period was +4.67%, while the median return was +10.57%. Maximum gain was +41.99% on 2021 and maximum loss was -26.72% on 2018.
| 2026 | 21.0 | 23.2 | +10.7% |
| 2025 | 17.0 | 20.6 | +21.6% |
| 2024 | 14.6 | 17.1 | +17.3% |
| 2023 | 17.6 | 14.4 | -18.2% |
| 2022 | 23.6 | 17.4 | -26.1% |
| 2018 |
| -26.72 |
| 2019 | 34.75 |
| 2020 | -19 |
| 2021 | 41.99 |
| 2022 | -26.12 |
| 2023 | -18.23 |
| 2024 | 17.32 |
| 2025 | 21.55 |
| 2026 | 10.68 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 23.44 | 23.43 | 23.05 | 23.22 | — |
| 2026-07-10 | 23.28 | 23.44 | 23.19 | 23.3 | — |
| 2026-07-09 | 22.8 | 23.18 | 22.71 | 23.1 | — |
| 2026-07-08 | 23.25 | 23.25 | 22.49 | 22.64 | — |
| 2026-07-07 | 23.5 | 23.59 | 23.36 | 23.37 | — |
| 2026-07-06 | 22.97 | 23.45 | 22.99 | 23.43 | — |
| 2026-07-02 | 23.5 | 23.49 | 22.85 | 23.02 | — |
| 2026-07-01 | 23.06 | 23.51 | 22.92 | 23.25 | — |
| 2026-06-30 | 23.16 | 23.2 | 22.92 | 23.05 | — |
| 2026-06-29 | 23.13 | 23.35 | 23.07 | 23.15 | — |
| 2026-06-26 | 23.47 | 23.47 | 23.07 | 23.26 | — |
| 2026-06-25 | 23.27 | 23.72 | 23.25 | 23.41 | — |
| 2026-06-24 | 23.1 | 23.33 | 23.07 | 23.12 | — |
| 2026-06-23 | 22.78 | 23.06 | 22.71 | 23.02 | — |
| 2026-06-22 | 22.5 | 23 | 22.5 | 22.83 | — |
| 2026-06-18 | 22.84 | 22.9 | 22.5 | 22.59 | — |
| 2026-06-17 | 22.76 | 23.11 | 22.45 | 22.6 | — |
| 2026-06-16 | 22.69 | 22.81 | 22.51 | 22.75 | — |
| 2026-06-15 | 22.91 | 22.96 | 22.38 | 22.42 | — |
| 2026-06-12 | 22.57 | 22.78 | 22.5 | 22.7 | — |
| 2026-06-11 | 22.11 | 22.44 | 21.97 | 22.33 | — |
| 2026-06-10 | 22.11 | 22.49 | 21.67 | 21.98 | — |
| 2026-06-09 | 21.95 | 22.31 | 21.73 | 22.1 | — |
| 2026-06-05 | 21.67 | 21.93 | 21.56 | 21.76 | — |
| 2026-06-04 | 21.09 | 21.67 | 21.07 | 21.67 | — |
| 2026-06-03 | 21.02 | 21.06 | 20.81 | 20.88 | — |
| 2026-06-02 | 20.6 | 21.27 | 20.58 | 21.18 | — |
| 2026-06-01 | 21.12 | 21.22 | 20.89 | 20.9 | — |
| 2026-05-29 | 21.29 | 21.46 | 21.17 | 21.33 | — |
| 2026-05-28 | 21.38 | 21.42 | 21.12 | 21.34 | — |
| 2026-05-27 | 21.78 | 21.85 | 21.45 | 21.5 | — |
| 2026-05-22 | 21.54 | 21.68 | 21.5 | 21.56 | — |
| 2026-05-21 | 21.34 | 21.52 | 21.21 | 21.49 | — |
| 2026-05-20 | 21.02 | 21.47 | 20.77 | 21.41 | — |
| 2026-05-19 | 21 | 21.08 | 20.75 | 20.92 | — |
| 2026-05-18 | 21.06 | 21.24 | 21.01 | 21.07 | — |
| 2026-05-15 | 20.96 | 21.13 | 20.69 | 21.04 | — |
| 2026-05-14 | 21.14 | 21.32 | 21 | 21.08 | — |
| 2026-05-13 | 21.12 | 21.21 | 20.72 | 20.75 | — |
| 2026-05-12 | 21.31 | 21.38 | 20.98 | 21.28 | — |
| 2026-05-11 | 21.68 | 21.74 | 21.23 | 21.31 | — |
| 2026-05-08 | 21.8 | 21.84 | 21.53 | 21.6 | — |
| 2026-05-07 | 22.25 | 22.29 | 21.61 | 21.69 | — |
| 2026-05-06 | 22 | 22.42 | 22 | 22.23 | — |
| 2026-05-05 | 21.78 | 21.99 | 21.67 | 21.87 | — |
| 2026-05-04 | 21.74 | 21.82 | 21.53 | 21.66 | — |
| 2026-05-01 | 22.17 | 22.18 | 21.86 | 21.87 | — |
| 2026-04-30 | 21.6 | 22.16 | 21.5 | 22.11 | — |
| 2026-04-29 | 21.91 | 22.07 | 21.67 | 21.67 | — |
| 2026-04-28 | 22.08 | 22.24 | 21.91 | 21.96 | — |
| 2026-04-27 | 21.69 | 22.07 | 21.67 | 21.91 | — |
| 2026-04-24 | 22.08 | 22.09 | 21.52 | 21.63 | — |
| 2026-04-23 | 22.1 | 22.16 | 21.71 | 22.01 | — |
| 2026-04-22 | 22.23 | 22.33 | 21.93 | 22.04 | — |
| 2026-04-21 | 22.27 | 22.55 | 22.01 | 22.1 | — |
| 2026-04-20 | 21.72 | 22.26 | 21.72 | 22.19 | — |
| 2026-04-17 | 21.87 | 22.16 | 21.73 | 21.8 | — |
| 2026-04-16 | 21.62 | 22.08 | 21.37 | 21.67 | — |
| 2026-04-15 | 21.66 | 21.83 | 21.46 | 21.57 | — |
| 2026-04-14 | 21.72 | 21.78 | 21.42 | 21.63 | — |
| 2026-04-13 | 21.29 | 21.74 | 21.19 | 21.72 | — |
| 2026-04-10 | 21.62 | 21.66 | 21.44 | 21.46 | — |
| 2026-04-09 | 21.21 | 21.7 | 21.19 | 21.65 | — |
| 2026-04-08 | 21.25 | 21.49 | 21.03 | 21.29 | — |
| 2026-04-07 | 20.62 | 20.73 | 20.47 | 20.62 | — |
| 2026-04-06 | 20.57 | 20.71 | 20.45 | 20.66 | — |
| 2026-04-02 | 20.09 | 20.52 | 19.82 | 20.47 | — |
| 2026-04-01 | 20.08 | 20.5 | 20.19 | 20.34 | — |
| 2026-03-31 | 19.71 | 20.16 | 19.59 | 20.05 | — |
| 2026-03-30 | 19.57 | 19.63 | 19.3 | 19.4 | — |
| 2026-03-27 | 19.79 | 19.86 | 19.36 | 19.45 | — |
| 2026-03-26 | 19.81 | 19.99 | 19.67 | 19.88 | — |
| 2026-03-25 | 20 | 20.17 | 19.72 | 20 | — |
| 2026-03-24 | 19.5 | 20.15 | 19.39 | 19.82 | — |
| 2026-03-23 | 19.9 | 20.01 | 19.56 | 19.65 | — |
| 2026-03-20 | 19.29 | 19.44 | 19.16 | 19.41 | — |
| 2026-03-19 | 18.98 | 19.41 | 18.73 | 19.28 | — |
| 2026-03-18 | 19.03 | 19.33 | 19.02 | 19.07 | — |
| 2026-03-17 | 19.17 | 19.31 | 19.04 | 19.1 | — |
| 2026-03-16 | 19.14 | 19.29 | 18.95 | 18.96 | — |
| 2026-03-13 | 19.34 | 19.48 | 18.84 | 18.9 | — |
| 2026-03-12 | 19.2 | 19.35 | 19.05 | 19.22 | — |
| 2026-03-11 | 19.78 | 19.85 | 19.37 | 19.65 | — |
| 2026-03-10 | 19.71 | 20.17 | 19.41 | 19.76 | — |
| 2026-03-09 | 19.49 | 19.76 | 18.97 | 19.69 | — |
| 2026-03-06 | 19.8 | 19.92 | 19.32 | 19.86 | — |
| 2026-03-05 | 20.51 | 20.65 | 20.14 | 20.37 | — |
| 2026-03-04 | 20.62 | 20.75 | 20.39 | 20.71 | — |
| 2026-03-03 | 20.25 | 20.71 | 20.05 | 20.47 | — |
| 2026-03-02 | 20.65 | 21.07 | 20.3 | 20.91 | — |
| 2026-02-27 | 21.43 | 21.58 | 20.48 | 20.74 | — |
| 2026-02-26 | 21.58 | 22.07 | 21.53 | 21.86 | — |
| 2026-02-25 | 21.23 | 21.47 | 20.99 | 21.47 | — |
| 2026-02-25 | 21.23 | 21.47 | 20.99 | 21.47 | — |
| 2026-02-25 | 21.23 | 21.47 | 20.99 | 21.47 | — |
| 2026-02-24 | 21.02 | 21.23 | 20.6 | 21 | — |
| 2026-02-23 | 22.08 | 22.44 | 20.85 | 21.01 | — |
| 2026-02-20 | 21.8 | 22.62 | 21.5 | 22.2 | — |
| 2026-02-19 | 21.8 | 21.93 | 21.56 | 21.79 | — |
| 2026-02-18 | 21.78 | 22.15 | 21.7 | 21.94 | — |
| 2026-02-17 | 21.89 | 22.08 | 21.61 | 21.69 | — |
| 2026-02-13 | 21.6 | 21.82 | 21.39 | 21.7 | — |
| 2026-02-12 | 22.63 | 22.83 | 21.5 | 21.76 | — |
| 2026-02-11 | 23.05 | 23.3 | 22.41 | 22.54 | — |
| 2026-02-10 | 22.97 | 23.26 | 22.66 | 22.94 | — |
| 2026-02-09 | 22.98 | 23.35 | 22.98 | 23.01 | — |
| 2026-02-06 | 22.85 | 23.29 | 22.84 | 23.21 | — |
| 2026-02-05 | 22.5 | 22.76 | 22.3 | 22.7 | — |
| 2026-02-04 | 22.36 | 22.91 | 22.36 | 22.65 | — |
| 2026-02-03 | 22.06 | 22.46 | 22.02 | 22.34 | — |
| 2026-02-02 | 21.54 | 22.03 | 21.44 | 22 | — |
| 2026-01-30 | 21.49 | 21.78 | 21.35 | 21.52 | — |
| 2026-01-29 | 21.43 | 21.69 | 21.34 | 21.63 | — |
| 2026-01-28 | 21.31 | 21.47 | 21.09 | 21.31 | — |
| 2026-01-27 | 21.38 | 21.48 | 21.22 | 21.46 | — |
| 2026-01-26 | 21.18 | 21.39 | 21.06 | 21.29 | — |
| 2026-01-23 | 21.47 | 21.51 | 21.07 | 21.1 | — |
| 2026-01-22 | 21.7 | 22.07 | 21.56 | 21.57 | — |
| 2026-01-21 | 21.17 | 21.86 | 21.15 | 21.69 | — |
| 2026-01-20 | 20.56 | 21.57 | 20.17 | 21.09 | — |