KEY Monthly Statistics
KEY monthly stock returns with historical performance by month, return charts, and downloadable statistics.
KeyCorp (KEY) company overview
With assets of around $190 billion, Ohio-based KeyCorp's bank footprint spans 16 states, but it is predominantly concentrated in its three largest markets: Ohio, New York, and Washington. KeyCorp is primarily focused on serving middle-market commercial clients through a hybrid community/corporate bank model.
| Period | Return % |
|---|---|
| 2000-01 | 1.2 |
| 2000-02 | -19.33 |
| 2000-03 | 12.16 |
| 2000-04 | -2.63 |
| 2000-05 | 13.51 |
| 2000-06 | -16.1 |
| 2000-07 | -0.34 |
| 2000-08 | 15.03 |
| 2000-09 | 25.3 |
| 2000-10 | -2.45 |
| 2000-11 | 1.01 |
| 2000-12 | 12.27 |
| 2001-01 | -4.79 |
| 2001-02 | -2.48 |
| 2001-03 | -0.77 |
| 2001-04 | -10.16 |
| 2001-05 | 2.59 |
| 2001-06 | 9.55 |
| 2001-07 | 2.69 |
| 2001-08 | -6.17 |
| 2001-09 | -3.82 |
| 2001-10 | -11.93 |
| 2001-11 | 7.71 |
| 2001-12 | 6.29 |
| 2002-01 | 1.11 |
| 2002-02 | 1.91 |
| 2002-03 | 6.26 |
| 2002-04 | 5.48 |
| 2002-05 | -2.88 |
| 2002-06 | 0 |
| 2002-07 | -3.81 |
| 2002-08 | 2.17 |
| 2002-09 | -6.93 |
| 2002-10 | -2.16 |
| 2002-11 | 6.79 |
| 2002-12 | -3.64 |
| 2003-01 | -4.34 |
| 2003-02 | -1.33 |
| 2003-03 | -4.93 |
| 2003-04 | 6.87 |
| 2003-05 | 9.5 |
| 2003-06 | -4.28 |
| 2003-07 | 6.49 |
| 2003-08 | 1.19 |
| 2003-09 | -6.1 |
| 2003-10 | 10.48 |
| 2003-11 | -1.63 |
| 2003-12 | 5.51 |
| 2004-01 | 6.04 |
| 2004-02 | 4.28 |
| 2004-03 | -6.57 |
| 2004-04 | -1.95 |
| 2004-05 | 5.76 |
| 2004-06 | -4.84 |
| 2004-07 | 0.97 |
| 2004-08 | 3.88 |
| 2004-09 | 0.8 |
| 2004-10 | 6.3 |
| 2004-11 | -0.89 |
| 2004-12 | 1.83 |
| 2005-01 | -1.42 |
| 2005-02 | -1.26 |
| 2005-03 | -1.67 |
| 2005-04 | 2.19 |
| 2005-05 | -1.21 |
| 2005-06 | 1.19 |
| 2005-07 | 3.29 |
| 2005-08 | -3.27 |
| 2005-09 | -2.63 |
| 2005-10 | -0.03 |
| 2005-11 | 2.85 |
| 2005-12 | -0.69 |
| 2006-01 | 7.47 |
| 2006-02 | 5.31 |
| 2006-03 | -1.26 |
| 2006-04 | 3.86 |
| 2006-05 | -6.54 |
| 2006-06 | -0.11 |
| 2006-07 | 3.42 |
| 2006-08 | -0.3 |
| 2006-09 | 1.77 |
| 2006-10 | -0.8 |
| 2006-11 | -2.8 |
| 2006-12 | 5.35 |
| 2007-01 | 0.37 |
| 2007-02 | -1.18 |
| 2007-03 | -0.66 |
| 2007-04 | -4.78 |
| 2007-05 | -0.2 |
| 2007-06 | -3.59 |
| 2007-07 | 1.05 |
| 2007-08 | -4.01 |
| 2007-09 | -2.91 |
| 2007-10 | -12 |
| 2007-11 | -7.42 |
| 2007-12 | -10.97 |
| 2008-01 | 11.47 |
| 2008-02 | -15.65 |
| 2008-03 | -0.45 |
| 2008-04 | 9.93 |
| 2008-05 | -19.31 |
| 2008-06 | -43.61 |
| 2008-07 | -3.92 |
| 2008-08 | 13.84 |
| 2008-09 | -0.58 |
| 2008-10 | 3.94 |
| 2008-11 | -24.42 |
| 2008-12 | -9.17 |
| 2009-01 | -14.55 |
| 2009-02 | -3.71 |
| 2009-03 | 12.27 |
| 2009-04 | -21.86 |
| 2009-05 | -18.7 |
| 2009-06 | 4.8 |
| 2009-07 | 10.31 |
| 2009-08 | 15.22 |
| 2009-09 | -2.4 |
| 2009-10 | -17.08 |
| 2009-11 | 8.72 |
| 2009-12 | -5.29 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 20.01 | 20.06 | 19.85 | 19.97 | — |
| 2026-10-08 | 19.73 | 20.1 | 19.6 | 20.1 | — |
| 2026-10-07 | 19.92 | 20.04 | 19.68 | 19.83 | — |
| 2026-10-06 | 20.3 | 20.35 | 20.01 | 20.14 | — |
| 2026-10-05 | 20.1 | 20.36 | 20.03 | 20.18 | — |
| 2026-10-02 | 20.15 | 20.27 | 20 | 20.08 | — |
| 2026-10-01 | 19.89 | 20.05 | 19.5 | 20.05 | — |
| 2026-09-30 | 20.15 | 20.31 | 20.04 | 20.07 | — |
| 2026-09-29 | 20.4 | 20.49 | 20.02 | 20.12 | — |
| 2026-09-28 | 20.56 | 20.57 | 20.35 | 20.4 | — |
| 2026-09-25 | 20.33 | 20.67 | 20.3 | 20.61 | — |
| 2026-09-24 | 20.27 | 20.33 | 20.04 | 20.25 | — |
| 2026-09-23 | 20.48 | 20.58 | 20.2 | 20.24 | — |
| 2026-09-21 | 20.98 | 21 | 20.75 | 20.87 | — |
| 2026-09-18 | 20.9 | 21 | 20.7 | 20.81 | — |
| 2026-09-17 | 20.98 | 21.08 | 20.66 | 20.95 | — |
| 2026-09-16 | 21.71 | 21.71 | 20.5 | 20.72 | — |
| 2026-09-15 | 21.92 | 22.06 | 21.64 | 21.7 | — |
| 2026-09-14 | 21.92 | 22.15 | 21.74 | 21.93 | — |
| 2026-09-11 | 21.89 | 21.98 | 21.51 | 21.84 | — |
| 2026-09-10 | 21.78 | 21.77 | 21.49 | 21.73 | — |
| 2026-09-09 | 21.69 | 21.92 | 21.59 | 21.73 | — |
| 2026-09-08 | 22.04 | 22.17 | 21.77 | 21.79 | — |
| 2026-09-04 | 22.02 | 22.34 | 22.02 | 22.18 | — |
| 2026-09-02 | 21.34 | 21.99 | 21.33 | 21.8 | — |
| 2026-09-01 | 21.34 | 21.58 | 21.15 | 21.21 | — |
| 2026-08-31 | 21.82 | 21.87 | 21.6 | 21.61 | — |
| 2026-08-27 | 21.89 | 22.06 | 21.79 | 22.02 | — |
| 2026-08-26 | 22.01 | 22.2 | 21.9 | 22.09 | — |
| 2026-08-25 | 21.9 | 21.97 | 21.72 | 21.89 | — |
| 2026-08-24 | 21.9 | 22.17 | 21.76 | 21.87 | — |
| 2026-08-21 | 21.99 | 22.1 | 21.69 | 21.87 | — |
| 2026-08-20 | 22.04 | 22.08 | 21.83 | 21.85 | — |
| 2026-08-19 | 22.86 | 22.9 | 22 | 22.1 | — |
| 2026-08-18 | 23.06 | 23.17 | 22.7 | 22.79 | — |
| 2026-08-17 | 23.24 | 23.45 | 23.04 | 23.04 | — |
| 2026-08-14 | 23.01 | 23.32 | 22.94 | 23.31 | — |
| 2026-08-13 | 23.01 | 23.14 | 22.86 | 22.99 | — |
| 2026-08-12 | 22.79 | 22.99 | 22.67 | 22.89 | — |
| 2026-08-11 | 22.63 | 22.87 | 22.59 | 22.69 | — |
| 2026-08-10 | 22.63 | 22.8 | 22.56 | 22.68 | — |
| 2026-08-07 | 22.61 | 22.81 | 22.42 | 22.73 | — |
| 2026-08-06 | 23.28 | 23.29 | 22.58 | 22.66 | — |
| 2026-08-05 | 23.12 | 23.35 | 22.87 | 23.09 | — |
| 2026-08-04 | 22.79 | 23.27 | 22.75 | 23.1 | — |
| 2026-08-03 | 22.56 | 22.87 | 22.55 | 22.81 | — |
| 2026-07-31 | 22.66 | 22.86 | 22.53 | 22.59 | — |
| 2026-07-30 | 22.42 | 22.67 | 22.26 | 22.61 | — |
| 2026-07-29 | 22.42 | 22.67 | 22.14 | 22.18 | — |
| 2026-07-28 | 22.61 | 22.68 | 22.45 | 22.63 | — |
| 2026-07-27 | 22.66 | 22.92 | 22.4 | 22.51 | — |
| 2026-07-24 | 22.7 | 22.89 | 22.57 | 22.65 | — |
| 2026-07-23 | 22.85 | 22.89 | 22.57 | 22.72 | — |
| 2026-07-22 | 22.76 | 23.11 | 22.73 | 23.11 | — |
| 2026-07-21 | 22.85 | 23.32 | 22.65 | 22.95 | — |
| 2026-07-20 | 23.58 | 23.73 | 23.24 | 23.32 | — |
| 2026-07-17 | 23.69 | 24.07 | 23.48 | 23.55 | — |
| 2026-07-16 | 23.54 | 24.04 | 23.62 | 23.99 | — |
| 2026-07-15 | 23.25 | 23.64 | 23.31 | 23.53 | — |
| 2026-07-14 | 23.38 | 23.54 | 23.1 | 23.3 | — |
| 2026-07-13 | 23.44 | 23.43 | 23.05 | 23.22 | — |
| 2026-07-10 | 23.28 | 23.44 | 23.19 | 23.3 | — |
| 2026-07-09 | 22.8 | 23.18 | 22.71 | 23.1 | — |
| 2026-07-08 | 23.25 | 23.25 | 22.49 | 22.64 | — |
| 2026-07-07 | 23.5 | 23.59 | 23.36 | 23.37 | — |
| 2026-07-06 | 22.97 | 23.45 | 22.99 | 23.43 | — |
| 2026-07-02 | 23.5 | 23.49 | 22.85 | 23.02 | — |
| 2026-07-01 | 23.06 | 23.51 | 22.92 | 23.25 | — |
| 2026-06-30 | 23.16 | 23.2 | 22.92 | 23.05 | — |
| 2026-06-29 | 23.13 | 23.35 | 23.07 | 23.15 | — |
| 2026-06-26 | 23.47 | 23.47 | 23.07 | 23.26 | — |
| 2026-06-25 | 23.27 | 23.72 | 23.25 | 23.41 | — |
| 2026-06-24 | 23.1 | 23.33 | 23.07 | 23.12 | — |
| 2026-06-23 | 22.78 | 23.06 | 22.71 | 23.02 | — |
| 2026-06-22 | 22.5 | 23 | 22.5 | 22.83 | — |
| 2026-06-18 | 22.84 | 22.9 | 22.5 | 22.59 | — |
| 2026-06-17 | 22.76 | 23.11 | 22.45 | 22.6 | — |
| 2026-06-16 | 22.69 | 22.81 | 22.51 | 22.75 | — |
| 2026-06-15 | 22.91 | 22.96 | 22.38 | 22.42 | — |
| 2026-06-12 | 22.57 | 22.78 | 22.5 | 22.7 | — |
| 2026-06-11 | 22.11 | 22.44 | 21.97 | 22.33 | — |
| 2026-06-10 | 22.11 | 22.49 | 21.67 | 21.98 | — |
| 2026-06-09 | 21.95 | 22.31 | 21.73 | 22.1 | — |
| 2026-06-05 | 21.67 | 21.93 | 21.56 | 21.76 | — |
| 2026-06-04 | 21.09 | 21.67 | 21.07 | 21.67 | — |
| 2026-06-03 | 21.02 | 21.06 | 20.81 | 20.88 | — |
| 2026-06-02 | 20.6 | 21.27 | 20.58 | 21.18 | — |
| 2026-06-01 | 21.12 | 21.22 | 20.89 | 20.9 | — |
| 2026-05-29 | 21.29 | 21.46 | 21.17 | 21.33 | — |
| 2026-05-28 | 21.38 | 21.42 | 21.12 | 21.34 | — |
| 2026-05-27 | 21.78 | 21.85 | 21.45 | 21.5 | — |
| 2026-05-22 | 21.54 | 21.68 | 21.5 | 21.56 | — |
| 2026-05-21 | 21.34 | 21.52 | 21.21 | 21.49 | — |
| 2026-05-20 | 21.02 | 21.47 | 20.77 | 21.41 | — |
| 2026-05-19 | 21 | 21.08 | 20.75 | 20.92 | — |
| 2026-05-18 | 21.06 | 21.24 | 21.01 | 21.07 | — |
| 2026-05-15 | 20.96 | 21.13 | 20.69 | 21.04 | — |
| 2026-05-14 | 21.14 | 21.32 | 21 | 21.08 | — |
| 2026-05-13 | 21.12 | 21.21 | 20.72 | 20.75 | — |
| 2026-05-12 | 21.31 | 21.38 | 20.98 | 21.28 | — |
| 2026-05-11 | 21.68 | 21.74 | 21.23 | 21.31 | — |
| 2026-05-08 | 21.8 | 21.84 | 21.53 | 21.6 | — |
| 2026-05-07 | 22.25 | 22.29 | 21.61 | 21.69 | — |
| 2026-05-06 | 22 | 22.42 | 22 | 22.23 | — |
| 2026-05-05 | 21.78 | 21.99 | 21.67 | 21.87 | — |
| 2026-05-04 | 21.74 | 21.82 | 21.53 | 21.66 | — |
| 2026-05-01 | 22.17 | 22.18 | 21.86 | 21.87 | — |
| 2026-04-30 | 21.6 | 22.16 | 21.5 | 22.11 | — |
| 2026-04-29 | 21.91 | 22.07 | 21.67 | 21.67 | — |
| 2026-04-28 | 22.08 | 22.24 | 21.91 | 21.96 | — |
| 2026-04-27 | 21.69 | 22.07 | 21.67 | 21.91 | — |
| 2026-04-24 | 22.08 | 22.09 | 21.52 | 21.63 | — |
| 2026-04-23 | 22.1 | 22.16 | 21.71 | 22.01 | — |
| 2026-04-22 | 22.23 | 22.33 | 21.93 | 22.04 | — |
| 2026-04-21 | 22.27 | 22.55 | 22.01 | 22.1 | — |
| 2026-04-20 | 21.72 | 22.26 | 21.72 | 22.19 | — |
| 2026-04-17 | 21.87 | 22.16 | 21.73 | 21.8 | — |
| 2026-04-16 | 21.62 | 22.08 | 21.37 | 21.67 | — |
| 2026-04-15 | 21.66 | 21.83 | 21.46 | 21.57 | — |
| 2026-04-14 | 21.72 | 21.78 | 21.42 | 21.63 | — |