KEY Weekly Statistics
KEY weekly stock returns with week-by-week price performance and historical return data.
KeyCorp (KEY) company overview
With assets of around $190 billion, Ohio-based KeyCorp's bank footprint spans 16 states, but it is predominantly concentrated in its three largest markets: Ohio, New York, and Washington. KeyCorp is primarily focused on serving middle-market commercial clients through a hybrid community/corporate bank model.
| Period | Return % |
|---|---|
| 2017 | -1.03 |
| 2017 | 1.86 |
| 2017 | -2.93 |
| 2017 | 2.46 |
| 2017 | 1.05 |
| 2017 | 0.11 |
| 2017 | 3.1 |
| 2017 | -1.88 |
| 2017 | 1.54 |
| 2017 | -1.9 |
| 2017 | -1.34 |
| 2017 | -5.69 |
| 2017 | 6.72 |
| 2017 | -2.24 |
| 2017 | -2.3 |
| 2017 | 6.7 |
| 2017 | -2.82 |
| 2017 | 1.85 |
| 2017 | -2.67 |
| 2017 | -3.11 |
| 2017 | 0.9 |
| 2017 | -2.52 |
| 2017 | 6.83 |
| 2017 | -0.59 |
| 2017 | -4.18 |
| 2017 | 4.46 |
| 2017 | 1.69 |
| 2017 | -0.21 |
| 2017 | -6.05 |
| 2017 | -0.56 |
| 2017 | 2.11 |
| 2017 | -4.99 |
| 2017 | -1.18 |
| 2017 | 0.11 |
| 2017 | -1.36 |
| 2017 | -3.26 |
| 2017 | 6.41 |
| 2017 | 1.95 |
| 2017 | 3.01 |
| 2017 | -1.01 |
| 2017 | -2.88 |
| 2017 | 1.48 |
| 2017 | -0.86 |
| 2017 | 1.42 |
| 2017 | -4.49 |
| 2017 | 4.63 |
| 2017 | -1.2 |
| 2017 | 5.92 |
| 2017 | 1.95 |
| 2017 | -0.55 |
| 2017 | 2.2 |
| 2017 | -1.32 |
| 2018 | 0.05 |
| 2018 | 5.26 |
| 2018 | -1.76 |
| 2018 | 3.31 |
| 2018 | -0.09 |
| 2018 | -4.72 |
| 2018 | 2.49 |
| 2018 | 0 |
| 2018 | 1.43 |
| 2018 | 5.28 |
| 2018 | -5.33 |
| 2018 | -9.29 |
| 2018 | 0.15 |
| 2018 | -2.4 |
| 2018 | 0.21 |
| 2018 | 2.32 |
| 2018 | 2.67 |
| 2018 | -3.57 |
| 2018 | 2.58 |
| 2018 | -0.34 |
| 2018 | -1.38 |
| 2018 | -0.4 |
| 2018 | 3.69 |
| 2018 | -0.83 |
| 2018 | 0.74 |
| 2018 | -3.74 |
| 2018 | 1.18 |
| 2018 | -1.01 |
| 2018 | 4.43 |
| 2018 | 3.55 |
| 2018 | 0.52 |
| 2018 | -0.19 |
| 2018 | 1.12 |
| 2018 | -1.21 |
| 2018 | -0.8 |
| 2018 | 0.19 |
| 2018 | -5.85 |
| 2018 | 4.06 |
| 2018 | -4.37 |
| 2018 | 1.35 |
| 2018 | -7.76 |
| 2018 | -4.19 |
| 2018 | -4.64 |
| 2018 | 6.04 |
| 2018 | 2.55 |
| 2018 | -2.87 |
| 2018 | -1.91 |
| 2018 | 1.66 |
| 2018 | -10.29 |
| 2018 | -7.86 |
| 2018 | -5.05 |
| 2018 | 3.25 |
| 2019 | 6.06 |
| 2019 | 2.84 |
| 2019 | 6.65 |
| 2019 | 0.42 |
| 2019 | -0.36 |
| 2019 | 2.54 |
| 2019 | 2.7 |
| 2019 | 1.61 |
| 2019 | -1.35 |
| 2019 | -3.62 |
| 2019 | 3.21 |
| 2019 | -13.97 |
| 2019 | 4.93 |
| 2019 | 3.95 |
| 2019 | 2.24 |
| 2019 | -0.42 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 20.01 | 20.06 | 19.85 | 19.97 | — |
| 2026-10-08 | 19.73 | 20.1 | 19.6 | 20.1 | — |
| 2026-10-07 | 19.92 | 20.04 | 19.68 | 19.83 | — |
| 2026-10-06 | 20.3 | 20.35 | 20.01 | 20.14 | — |
| 2026-10-05 | 20.1 | 20.36 | 20.03 | 20.18 | — |
| 2026-10-02 | 20.15 | 20.27 | 20 | 20.08 | — |
| 2026-10-01 | 19.89 | 20.05 | 19.5 | 20.05 | — |
| 2026-09-30 | 20.15 | 20.31 | 20.04 | 20.07 | — |
| 2026-09-29 | 20.4 | 20.49 | 20.02 | 20.12 | — |
| 2026-09-28 | 20.56 | 20.57 | 20.35 | 20.4 | — |
| 2026-09-25 | 20.33 | 20.67 | 20.3 | 20.61 | — |
| 2026-09-24 | 20.27 | 20.33 | 20.04 | 20.25 | — |
| 2026-09-23 | 20.48 | 20.58 | 20.2 | 20.24 | — |
| 2026-09-21 | 20.98 | 21 | 20.75 | 20.87 | — |
| 2026-09-18 | 20.9 | 21 | 20.7 | 20.81 | — |
| 2026-09-17 | 20.98 | 21.08 | 20.66 | 20.95 | — |
| 2026-09-16 | 21.71 | 21.71 | 20.5 | 20.72 | — |
| 2026-09-15 | 21.92 | 22.06 | 21.64 | 21.7 | — |
| 2026-09-14 | 21.92 | 22.15 | 21.74 | 21.93 | — |
| 2026-09-11 | 21.89 | 21.98 | 21.51 | 21.84 | — |
| 2026-09-10 | 21.78 | 21.77 | 21.49 | 21.73 | — |
| 2026-09-09 | 21.69 | 21.92 | 21.59 | 21.73 | — |
| 2026-09-08 | 22.04 | 22.17 | 21.77 | 21.79 | — |
| 2026-09-04 | 22.02 | 22.34 | 22.02 | 22.18 | — |
| 2026-09-02 | 21.34 | 21.99 | 21.33 | 21.8 | — |
| 2026-09-01 | 21.34 | 21.58 | 21.15 | 21.21 | — |
| 2026-08-31 | 21.82 | 21.87 | 21.6 | 21.61 | — |
| 2026-08-27 | 21.89 | 22.06 | 21.79 | 22.02 | — |
| 2026-08-26 | 22.01 | 22.2 | 21.9 | 22.09 | — |
| 2026-08-25 | 21.9 | 21.97 | 21.72 | 21.89 | — |
| 2026-08-24 | 21.9 | 22.17 | 21.76 | 21.87 | — |
| 2026-08-21 | 21.99 | 22.1 | 21.69 | 21.87 | — |
| 2026-08-20 | 22.04 | 22.08 | 21.83 | 21.85 | — |
| 2026-08-19 | 22.86 | 22.9 | 22 | 22.1 | — |
| 2026-08-18 | 23.06 | 23.17 | 22.7 | 22.79 | — |
| 2026-08-17 | 23.24 | 23.45 | 23.04 | 23.04 | — |
| 2026-08-14 | 23.01 | 23.32 | 22.94 | 23.31 | — |
| 2026-08-13 | 23.01 | 23.14 | 22.86 | 22.99 | — |
| 2026-08-12 | 22.79 | 22.99 | 22.67 | 22.89 | — |
| 2026-08-11 | 22.63 | 22.87 | 22.59 | 22.69 | — |
| 2026-08-10 | 22.63 | 22.8 | 22.56 | 22.68 | — |
| 2026-08-07 | 22.61 | 22.81 | 22.42 | 22.73 | — |
| 2026-08-06 | 23.28 | 23.29 | 22.58 | 22.66 | — |
| 2026-08-05 | 23.12 | 23.35 | 22.87 | 23.09 | — |
| 2026-08-04 | 22.79 | 23.27 | 22.75 | 23.1 | — |
| 2026-08-03 | 22.56 | 22.87 | 22.55 | 22.81 | — |
| 2026-07-31 | 22.66 | 22.86 | 22.53 | 22.59 | — |
| 2026-07-30 | 22.42 | 22.67 | 22.26 | 22.61 | — |
| 2026-07-29 | 22.42 | 22.67 | 22.14 | 22.18 | — |
| 2026-07-28 | 22.61 | 22.68 | 22.45 | 22.63 | — |
| 2026-07-27 | 22.66 | 22.92 | 22.4 | 22.51 | — |
| 2026-07-24 | 22.7 | 22.89 | 22.57 | 22.65 | — |
| 2026-07-23 | 22.85 | 22.89 | 22.57 | 22.72 | — |
| 2026-07-22 | 22.76 | 23.11 | 22.73 | 23.11 | — |
| 2026-07-21 | 22.85 | 23.32 | 22.65 | 22.95 | — |
| 2026-07-20 | 23.58 | 23.73 | 23.24 | 23.32 | — |
| 2026-07-17 | 23.69 | 24.07 | 23.48 | 23.55 | — |
| 2026-07-16 | 23.54 | 24.04 | 23.62 | 23.99 | — |
| 2026-07-15 | 23.25 | 23.64 | 23.31 | 23.53 | — |
| 2026-07-14 | 23.38 | 23.54 | 23.1 | 23.3 | — |
| 2026-07-13 | 23.44 | 23.43 | 23.05 | 23.22 | — |
| 2026-07-10 | 23.28 | 23.44 | 23.19 | 23.3 | — |
| 2026-07-09 | 22.8 | 23.18 | 22.71 | 23.1 | — |
| 2026-07-08 | 23.25 | 23.25 | 22.49 | 22.64 | — |
| 2026-07-07 | 23.5 | 23.59 | 23.36 | 23.37 | — |
| 2026-07-06 | 22.97 | 23.45 | 22.99 | 23.43 | — |
| 2026-07-02 | 23.5 | 23.49 | 22.85 | 23.02 | — |
| 2026-07-01 | 23.06 | 23.51 | 22.92 | 23.25 | — |
| 2026-06-30 | 23.16 | 23.2 | 22.92 | 23.05 | — |
| 2026-06-29 | 23.13 | 23.35 | 23.07 | 23.15 | — |
| 2026-06-26 | 23.47 | 23.47 | 23.07 | 23.26 | — |
| 2026-06-25 | 23.27 | 23.72 | 23.25 | 23.41 | — |
| 2026-06-24 | 23.1 | 23.33 | 23.07 | 23.12 | — |
| 2026-06-23 | 22.78 | 23.06 | 22.71 | 23.02 | — |
| 2026-06-22 | 22.5 | 23 | 22.5 | 22.83 | — |
| 2026-06-18 | 22.84 | 22.9 | 22.5 | 22.59 | — |
| 2026-06-17 | 22.76 | 23.11 | 22.45 | 22.6 | — |
| 2026-06-16 | 22.69 | 22.81 | 22.51 | 22.75 | — |
| 2026-06-15 | 22.91 | 22.96 | 22.38 | 22.42 | — |
| 2026-06-12 | 22.57 | 22.78 | 22.5 | 22.7 | — |
| 2026-06-11 | 22.11 | 22.44 | 21.97 | 22.33 | — |
| 2026-06-10 | 22.11 | 22.49 | 21.67 | 21.98 | — |
| 2026-06-09 | 21.95 | 22.31 | 21.73 | 22.1 | — |
| 2026-06-05 | 21.67 | 21.93 | 21.56 | 21.76 | — |
| 2026-06-04 | 21.09 | 21.67 | 21.07 | 21.67 | — |
| 2026-06-03 | 21.02 | 21.06 | 20.81 | 20.88 | — |
| 2026-06-02 | 20.6 | 21.27 | 20.58 | 21.18 | — |
| 2026-06-01 | 21.12 | 21.22 | 20.89 | 20.9 | — |
| 2026-05-29 | 21.29 | 21.46 | 21.17 | 21.33 | — |
| 2026-05-28 | 21.38 | 21.42 | 21.12 | 21.34 | — |
| 2026-05-27 | 21.78 | 21.85 | 21.45 | 21.5 | — |
| 2026-05-22 | 21.54 | 21.68 | 21.5 | 21.56 | — |
| 2026-05-21 | 21.34 | 21.52 | 21.21 | 21.49 | — |
| 2026-05-20 | 21.02 | 21.47 | 20.77 | 21.41 | — |
| 2026-05-19 | 21 | 21.08 | 20.75 | 20.92 | — |
| 2026-05-18 | 21.06 | 21.24 | 21.01 | 21.07 | — |
| 2026-05-15 | 20.96 | 21.13 | 20.69 | 21.04 | — |
| 2026-05-14 | 21.14 | 21.32 | 21 | 21.08 | — |
| 2026-05-13 | 21.12 | 21.21 | 20.72 | 20.75 | — |
| 2026-05-12 | 21.31 | 21.38 | 20.98 | 21.28 | — |
| 2026-05-11 | 21.68 | 21.74 | 21.23 | 21.31 | — |
| 2026-05-08 | 21.8 | 21.84 | 21.53 | 21.6 | — |
| 2026-05-07 | 22.25 | 22.29 | 21.61 | 21.69 | — |
| 2026-05-06 | 22 | 22.42 | 22 | 22.23 | — |
| 2026-05-05 | 21.78 | 21.99 | 21.67 | 21.87 | — |
| 2026-05-04 | 21.74 | 21.82 | 21.53 | 21.66 | — |
| 2026-05-01 | 22.17 | 22.18 | 21.86 | 21.87 | — |
| 2026-04-30 | 21.6 | 22.16 | 21.5 | 22.11 | — |
| 2026-04-29 | 21.91 | 22.07 | 21.67 | 21.67 | — |
| 2026-04-28 | 22.08 | 22.24 | 21.91 | 21.96 | — |
| 2026-04-27 | 21.69 | 22.07 | 21.67 | 21.91 | — |
| 2026-04-24 | 22.08 | 22.09 | 21.52 | 21.63 | — |
| 2026-04-23 | 22.1 | 22.16 | 21.71 | 22.01 | — |
| 2026-04-22 | 22.23 | 22.33 | 21.93 | 22.04 | — |
| 2026-04-21 | 22.27 | 22.55 | 22.01 | 22.1 | — |
| 2026-04-20 | 21.72 | 22.26 | 21.72 | 22.19 | — |
| 2026-04-17 | 21.87 | 22.16 | 21.73 | 21.8 | — |
| 2026-04-16 | 21.62 | 22.08 | 21.37 | 21.67 | — |
| 2026-04-15 | 21.66 | 21.83 | 21.46 | 21.57 | — |
| 2026-04-14 | 21.72 | 21.78 | 21.42 | 21.63 | — |