View MCK year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | 53.11 |
| 2001 | 6.43 |
| 2002 | -27.86 |
| 2003 | 14.94 |
| 2004 | 1.94 |
| 2005 | 66.04 |
| 2006 | -4.34 |
| 2007 | 27.38 |
| 2008 | -39.4 |
| 2009 | 60.17 |
| 2010 | 11.08 |
| 2011 | 9.41 |
| 2012 | 21.9 |
| 2013 | 65.37 |
| 2014 | 29.61 |
| 2015 | -4.81 |
| 2016 | -27.85 |
| 2017 | 5.78 |
In the last 10 years, MCK increased in 8 and decreased in 2. The average return for this period was +20.43%, while the median return was +23.00%. Maximum gain was +51.20% on 2022 and maximum loss was -30.52% on 2018.
Total : 10 Years
In the last 10 years, MCK increased in 8 and decreased in 2. The average return for this period was +20.43%, while the median return was +23.00%. Maximum gain was +51.20% on 2022 and maximum loss was -30.52% on 2018.
| 2026 | 823.4 | 812.3 | -1.4% |
| 2025 | 566.2 | 820.3 | +44.9% |
| 2024 | 473.4 | 569.9 | +20.4% |
| 2023 | 374.3 | 463.0 | +23.7% |
| 2022 | 248.1 | 375.1 | +51.2% |
| 2018 |
| -30.52 |
| 2019 | 22.33 |
| 2020 | 25.4 |
| 2021 | 42.5 |
| 2022 | 51.2 |
| 2023 | 23.68 |
| 2024 | 20.38 |
| 2025 | 44.87 |
| 2026 | -1.36 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 812.87 | 822.38 | 806.24 | 812.28 | — |
| 2026-07-10 | 793.22 | 806.39 | 791.48 | 805.96 | — |
| 2026-07-09 | 812.09 | 817.8 | 786.81 | 792.81 | — |
| 2026-07-08 | 807.85 | 823.86 | 803.39 | 818.66 | — |
| 2026-07-07 | 793.56 | 811.91 | 792.5 | 807.33 | — |
| 2026-07-06 | 784.72 | 789.1 | 776 | 784.23 | — |
| 2026-07-02 | 770 | 787.36 | 771.18 | 786.3 | — |
| 2026-07-01 | 757 | 772.51 | 747.65 | 768.06 | — |
| 2026-06-30 | 746.02 | 760.7 | 744.58 | 755.6 | — |
| 2026-06-29 | 771.63 | 781.71 | 745.64 | 747.53 | — |
| 2026-06-26 | 777.48 | 784.14 | 761.16 | 763.51 | — |
| 2026-06-25 | 766.56 | 782.62 | 762.97 | 763.81 | — |
| 2026-06-24 | 768.23 | 777.8 | 762.45 | 766.55 | — |
| 2026-06-23 | 762.76 | 768.75 | 754.49 | 763.91 | — |
| 2026-06-22 | 751.7 | 757.18 | 744.45 | 744.85 | — |
| 2026-06-18 | 775.72 | 778.01 | 747.4 | 750.63 | — |
| 2026-06-17 | 775.13 | 784.67 | 772 | 779.8 | — |
| 2026-06-16 | 783.06 | 787.57 | 771.29 | 785.43 | — |
| 2026-06-15 | 778.88 | 781.8 | 762.54 | 779.78 | — |
| 2026-06-12 | 790.71 | 796.54 | 782.47 | 784.05 | — |
| 2026-06-11 | 792.63 | 800.36 | 787.02 | 787.19 | — |
| 2026-06-10 | 788 | 794 | 780.66 | 790.44 | — |
| 2026-06-09 | 763 | 787.26 | 759.25 | 784.23 | — |
| 2026-06-05 | 764 | 781.27 | 759.84 | 775.66 | — |
| 2026-06-04 | 751.56 | 759.09 | 747.95 | 756.95 | — |
| 2026-06-03 | 740.17 | 743.28 | 729.35 | 739.53 | — |
| 2026-06-02 | 735.27 | 738.97 | 730.15 | 736.78 | — |
| 2026-06-01 | 735.5 | 743 | 730.66 | 734.82 | — |
| 2026-05-29 | 760.04 | 761.98 | 738.09 | 742.44 | — |
| 2026-05-28 | 754.68 | 767.51 | 753.61 | 756.98 | — |
| 2026-05-27 | 754.37 | 763.7 | 750.35 | 756.47 | — |
| 2026-05-22 | 769.14 | 772.94 | 759.3 | 766.08 | — |
| 2026-05-21 | 752.57 | 766.61 | 748.97 | 766.5 | — |
| 2026-05-20 | 761.23 | 765.51 | 751.48 | 754.68 | — |
| 2026-05-19 | 780 | 782.48 | 761.89 | 761.89 | — |
| 2026-05-18 | 757.25 | 777.27 | 756.24 | 775.97 | — |
| 2026-05-15 | 754.06 | 765.9 | 753.78 | 760.57 | — |
| 2026-05-14 | 736.52 | 750.39 | 736.07 | 747.23 | — |
| 2026-05-13 | 727.69 | 748.63 | 727.69 | 737.18 | — |
| 2026-05-12 | 731.45 | 742.3 | 724.7 | 734.69 | — |
| 2026-05-11 | 743.45 | 754.68 | 723.68 | 725.17 | — |
| 2026-05-08 | 739.75 | 772.41 | 726.02 | 736.09 | — |
| 2026-05-07 | 739.9 | 755.41 | 729.68 | 754.76 | — |
| 2026-05-06 | 777 | 777 | 735.79 | 743.67 | — |
| 2026-05-05 | 809.51 | 811.96 | 800.36 | 801.01 | — |
| 2026-05-04 | 808.3 | 813.37 | 800.41 | 807.85 | — |
| 2026-05-01 | 820.25 | 821 | 807.58 | 814.02 | — |
| 2026-04-30 | 818.22 | 822.21 | 791.09 | 815.2 | — |
| 2026-04-29 | 829.64 | 834.57 | 822.21 | 822.63 | — |
| 2026-04-28 | 836.33 | 841.85 | 830.2 | 835 | — |
| 2026-04-27 | 827.01 | 835.19 | 822.54 | 828.32 | — |
| 2026-04-24 | 829 | 830.52 | 817.83 | 828.11 | — |
| 2026-04-23 | 827.51 | 836.85 | 825.77 | 836.1 | — |
| 2026-04-22 | 840.77 | 847.04 | 821.99 | 829.23 | — |
| 2026-04-21 | 858 | 857.63 | 836.62 | 842.25 | — |
| 2026-04-20 | 864.99 | 873.03 | 853.43 | 859.04 | — |
| 2026-04-17 | 866.97 | 867.83 | 855.61 | 866.38 | — |
| 2026-04-16 | 863.74 | 871.18 | 861.01 | 867.34 | — |
| 2026-04-15 | 861.84 | 869.94 | 857.92 | 863.42 | — |
| 2026-04-14 | 862.85 | 875.53 | 857.86 | 862.79 | — |
| 2026-04-13 | 865.47 | 870.71 | 855.29 | 864.57 | — |
| 2026-04-10 | 869.74 | 873.2 | 855.21 | 865.6 | — |
| 2026-04-09 | 869.01 | 879.1 | 868.03 | 873.43 | — |
| 2026-04-08 | 859.29 | 873.83 | 852.33 | 871.18 | — |
| 2026-04-07 | 857.81 | 866 | 845.86 | 856.62 | — |
| 2026-04-06 | 862.15 | 877.77 | 850.84 | 856.77 | — |
| 2026-04-02 | 872.17 | 887.19 | 866.79 | 884.28 | — |
| 2026-04-01 | 863.08 | 880.86 | 863 | 872.32 | — |
| 2026-03-31 | 866.71 | 865.57 | 846.73 | 865.36 | — |
| 2026-03-30 | 869.95 | 875.07 | 856.59 | 860.19 | — |
| 2026-03-27 | 862.52 | 864.9 | 852.55 | 860.16 | — |
| 2026-03-26 | 879.62 | 884.07 | 863.07 | 863.56 | — |
| 2026-03-25 | 881.33 | 892.2 | 877.03 | 879.75 | — |
| 2026-03-24 | 876.08 | 887.17 | 864.78 | 881.94 | — |
| 2026-03-23 | 896.17 | 904.43 | 876.75 | 877.01 | — |
| 2026-03-20 | 893.48 | 903.96 | 876.6 | 885.84 | — |
| 2026-03-19 | 922.67 | 933.76 | 898.3 | 898.95 | — |
| 2026-03-18 | 938.94 | 944.28 | 916.61 | 920.35 | — |
| 2026-03-17 | 942.91 | 948.63 | 924.13 | 941.89 | — |
| 2026-03-16 | 947.34 | 953.68 | 936.08 | 943.25 | — |
| 2026-03-13 | 950.35 | 959.95 | 937.34 | 940.91 | — |
| 2026-03-12 | 931.26 | 949.86 | 928 | 944.36 | — |
| 2026-03-11 | 921.15 | 940.43 | 917.97 | 934.29 | — |
| 2026-03-10 | 944.23 | 945 | 925.09 | 928.69 | — |
| 2026-03-09 | 920.11 | 942.17 | 913.09 | 942.16 | — |
| 2026-03-06 | 927.84 | 928.43 | 909.77 | 919.26 | — |
| 2026-03-05 | 948.1 | 948.38 | 920.04 | 931.35 | — |
| 2026-03-04 | 991.29 | 992.65 | 977.32 | 978.71 | — |
| 2026-03-03 | 989.05 | 999 | 973 | 995.69 | — |
| 2026-03-02 | 990 | 995.07 | 979.8 | 990.95 | — |
| 2026-02-27 | 977.28 | 987.37 | 974 | 987.37 | — |
| 2026-02-26 | 968.2 | 977.27 | 961 | 974.45 | — |
| 2026-02-25 | 959.85 | 965.46 | 953 | 963.24 | — |
| 2026-02-25 | 959.85 | 965.46 | 953 | 963.24 | — |
| 2026-02-25 | 959.85 | 965.46 | 953 | 963.24 | — |
| 2026-02-24 | 952.71 | 959.42 | 943.69 | 957.36 | — |
| 2026-02-23 | 945 | 963 | 943.69 | 949.25 | — |
| 2026-02-20 | 937.14 | 949.91 | 931 | 947.48 | — |
| 2026-02-19 | 948.32 | 950.76 | 932.14 | 937.14 | — |
| 2026-02-18 | 947.43 | 950.42 | 935 | 946.97 | — |
| 2026-02-17 | 942.2 | 950 | 935.67 | 946.47 | — |
| 2026-02-13 | 917.41 | 938.03 | 915.08 | 934.75 | — |
| 2026-02-12 | 953.32 | 968.61 | 894.59 | 916 | — |
| 2026-02-11 | 933.39 | 953.56 | 930.34 | 953.19 | — |
| 2026-02-10 | 965 | 966.05 | 931.43 | 935.21 | — |
| 2026-02-09 | 950 | 967.11 | 939.53 | 962.32 | — |
| 2026-02-06 | 955 | 971.93 | 935.65 | 948.68 | — |
| 2026-02-05 | 862 | 971.93 | 862 | 957.8 | — |
| 2026-02-04 | 845 | 851.11 | 817.17 | 822 | — |
| 2026-02-03 | 842.26 | 855.99 | 841.04 | 851.12 | — |
| 2026-02-02 | 836.09 | 847.21 | 830 | 846.51 | — |
| 2026-01-30 | 819.43 | 833.84 | 818.7 | 831.21 | — |
| 2026-01-29 | 830 | 849.05 | 820.85 | 822.3 | — |
| 2026-01-28 | 829.36 | 834.07 | 815 | 826.62 | — |
| 2026-01-27 | 818.85 | 843.06 | 818.85 | 834.18 | — |
| 2026-01-26 | 822.68 | 831.38 | 822 | 826.62 | — |
| 2026-01-23 | 815.25 | 822.36 | 810.67 | 820.23 | — |
| 2026-01-22 | 823.83 | 826.68 | 814.99 | 817.05 | — |
| 2026-01-21 | 819.41 | 829.07 | 807 | 823.25 | — |
| 2026-01-20 | 838.42 | 847.89 | 820.63 | 821.84 | — |