MCK monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -12.29 |
| 2000-02 | -7.18 |
| 2000-03 | 7.69 |
| 2000-04 | -19.79 |
| 2000-05 | -9.92 |
| 2000-06 | 26.91 |
| 2000-07 | 16.76 |
| 2000-08 | 1.34 |
| 2000-09 | 23.18 |
| 2000-10 | -11.09 |
| 2000-11 | 8.23 |
| 2000-12 | 7.13 |
| 2001-01 | -7.03 |
| 2001-02 | -11.93 |
| 2001-03 | -10.39 |
| 2001-04 | 14.35 |
| 2001-05 | 9.5 |
| 2001-06 | 8.82 |
In the last 67 months, MCK increased in 48 and decreased in 19. The average return for this period was +2.32%, while the median return was +1.90%. Maximum gain was +19.41% on 2024-11 and maximum loss was -13.86% on 2024-09.
Total : 67 Months
In the last 67 months, MCK increased in 48 and decreased in 19. The average return for this period was +2.32%, while the median return was +1.90%. Maximum gain was +19.41% on 2024-11 and maximum loss was -13.86% on 2024-09.
In the last 12 months, MCK increased in 9 and decreased in 3. The average return for this period was +3.32%, while the median return was +4.73%. Maximum gain was +11.70% on 2025-09 and maximum loss was -4.70% on 2025-07.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 0% | -5.7% | +12.3% | -3.1% | +0.1% | -0.3% | +5.8% | +0.3% | -1.8% | +3.9% | +4.2% | +15.4% |
| 2022 | +3.5% | +7% | +12.7% | +0.9% | +7.1% | +1.2% | +3.7% | +7.2% | -6.6% | +12.3% | -0.1% | -1.2% |
| 2023 | +1.2% | -5.7% | +1.2% | +0.1% | +10.4% | +9.8% | -4.4% | +1.8% | +5.5% | +4.1% | +2.4% | -0.4% |
| 2024 | +5.6% | +3.9% | +2.1% | +0.1% | +7.3% | +1.9% | +5.2% | -10.8% | -13.9% | +0.4% | +19.4% | -8.3% |
| 2025 | +5% | +6.7% | +4.4% | +5.8% | +1.8% | +1.5% | -4.7% | -1.7% | +11.7% | +6.1% | +7.4% | -4.3% |
| 2026 | +0.9% | +16.6% | -12.7% | -6.5% | -8.8% | +2.8% | +5.8% | — | — | — | — | — |
| 3Y Avg | +3.9% | +9.1% | -2.1% | -0.2% | +0.1% | +2.1% | +2.1% | -6.3% | -1.1% | +3.2% | +13.4% | -6.3% |
| 2026-07 | 768.1 | 812.3 | +5.8% |
| 2026-06 | 734.8 | 755.6 | +2.8% |
| 2026-05 | 814.0 | 742.4 | -8.8% |
| 2026-04 | 872.3 | 815.2 | -6.6% |
| 2026-03 | 991.0 | 865.4 | -12.7% |
| 2026-02 | 846.5 | 987.4 | +16.6% |
| 2026-01 | 823.4 | 831.2 | +0.9% |
| 2025-12 | 856.9 | 820.3 | -4.3% |
| 2025-11 | 820.3 | 881.1 | +7.4% |
| 2025-10 | 765.1 | 811.3 | +6.1% |
| 2025-09 | 691.6 | 772.5 | +11.7% |
| 2025-08 | 698.8 | 686.6 | -1.7% |
| 2025-07 | 727.7 | 693.5 | -4.7% |
| 2025-06 | 721.8 | 732.8 | +1.5% |
| 2025-05 | 706.8 | 719.5 | +1.8% |
| 2025-04 | 673.7 | 712.8 | +5.8% |
| 2025-03 | 644.5 | 673.0 | +4.4% |
| 2025-02 | 599.8 | 640.3 | +6.7% |
| 2025-01 | 566.2 | 594.8 | +5.0% |
| 2024-12 | 621.3 | 569.9 | -8.3% |
| 2024-11 | 526.3 | 628.5 | +19.4% |
| 2024-10 | 498.5 | 500.6 | +0.4% |
| 2024-09 | 574.0 | 494.4 | -13.9% |
| 2024-08 | 629.1 | 561.1 | -10.8% |
| 2024-07 | 586.3 | 617.0 | +5.2% |
| 2024-06 | 573.2 | 584.0 | +1.9% |
| 2024-05 | 531.1 | 569.6 | +7.3% |
| 2024-04 | 536.5 | 537.2 | +0.1% |
| 2024-03 | 525.9 | 536.9 | +2.1% |
| 2024-02 | 501.9 | 521.4 | +3.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | 0% | -5.7% | +12.3% | -3.1% | +0.1% | -0.3% | +5.8% | +0.3% | -1.8% | +3.9% | +4.2% | +15.4% |
| 2022 | +3.5% | +7% | +12.7% | +0.9% | +7.1% | +1.2% | +3.7% | +7.2% | -6.6% | +12.3% | -0.1% | -1.2% |
| 2023 | +1.2% | -5.7% | +1.2% | +0.1% | +10.4% | +9.8% | -4.4% | +1.8% | +5.5% | +4.1% | +2.4% | -0.4% |
| 2024 | +5.6% | +3.9% | +2.1% | +0.1% | +7.3% | +1.9% | +5.2% | -10.8% | -13.9% | +0.4% | +19.4% | -8.3% |
| 2025 | +5% | +6.7% | +4.4% | +5.8% | +1.8% | +1.5% | -4.7% | -1.7% | +11.7% | +6.1% | +7.4% | -4.3% |
| 2026 | +0.9% | +16.6% | -12.7% | -6.5% | -8.8% | +2.8% | +5.8% | — | — | — | — | — |
| 3Y Avg | +3.9% | +9.1% | -2.1% | -0.2% | +0.1% | +2.1% | +2.1% | -6.3% | -1.1% | +3.2% | +13.4% | -6.3% |
| 2001-07 | 12.57 |
| 2001-08 | -2.82 |
| 2001-09 | -5.55 |
| 2001-10 | -3.8 |
| 2001-11 | 3.67 |
| 2001-12 | 0.38 |
| 2002-01 | 2.75 |
| 2002-02 | -7.72 |
| 2002-03 | 11.07 |
| 2002-04 | 6.85 |
| 2002-05 | -9.86 |
| 2002-06 | -11.62 |
| 2002-07 | 2.88 |
| 2002-08 | 5.14 |
| 2002-09 | -12.56 |
| 2002-10 | 6.88 |
| 2002-11 | -15.4 |
| 2002-12 | 2.46 |
| 2003-01 | 1.61 |
| 2003-02 | -4.31 |
| 2003-03 | -4.92 |
| 2003-04 | 9.64 |
| 2003-05 | 8.17 |
| 2003-06 | 16.27 |
| 2003-07 | -8.87 |
| 2003-08 | -0.58 |
| 2003-09 | -1.01 |
| 2003-10 | -12.11 |
| 2003-11 | -2.8 |
| 2003-12 | 7.81 |
| 2004-01 | -4.8 |
| 2004-02 | -6.82 |
| 2004-03 | 8.16 |
| 2004-04 | 10.27 |
| 2004-05 | 2.84 |
| 2004-06 | -0.23 |
| 2004-07 | 3.91 |
| 2004-08 | -3.52 |
| 2004-09 | -16.56 |
| 2004-10 | 2.54 |
| 2004-11 | 10.59 |
| 2004-12 | 5.29 |
| 2005-01 | 11.01 |
| 2005-02 | 5.09 |
| 2005-03 | -0.4 |
| 2005-04 | -2.27 |
| 2005-05 | 8.84 |
| 2005-06 | 11.31 |
| 2005-07 | 0.22 |
| 2005-08 | 3.69 |
| 2005-09 | 2.15 |
| 2005-10 | -4.8 |
| 2005-11 | 10.74 |
| 2005-12 | 2.36 |
| 2006-01 | 0 |
| 2006-02 | 0.99 |
| 2006-03 | -4.82 |
| 2006-04 | -7.57 |
| 2006-05 | 3.64 |
| 2006-06 | -6.41 |
| 2006-07 | 7.51 |
| 2006-08 | 0.57 |
| 2006-09 | 1.7 |
| 2006-10 | -6.32 |
| 2006-11 | 0.84 |
| 2006-12 | 2.99 |
| 2007-01 | 8.4 |
| 2007-02 | -0.48 |
| 2007-03 | 5.74 |
| 2007-04 | -0.29 |
| 2007-05 | 6.78 |
| 2007-06 | -6.39 |
| 2007-07 | -3.09 |
| 2007-08 | -2.41 |
| 2007-09 | 2.64 |
| 2007-10 | 13.91 |
| 2007-11 | 3.83 |
| 2007-12 | -0.11 |
| 2008-01 | -1.67 |
| 2008-02 | -4.32 |
| 2008-03 | -10.94 |
| 2008-04 | -3.25 |
| 2008-05 | 7.08 |
| 2008-06 | -2.53 |
| 2008-07 | 2.08 |
| 2008-08 | 3.2 |
| 2008-09 | -8.3 |
| 2008-10 | -29.99 |
| 2008-11 | -4.3 |
| 2008-12 | 20.92 |
| 2009-01 | 13.28 |
| 2009-02 | -8.86 |
| 2009-03 | -11.76 |
| 2009-04 | 6.6 |
| 2009-05 | 8.49 |
| 2009-06 | 5.11 |
| 2009-07 | 16.17 |
| 2009-08 | 7.55 |
| 2009-09 | 6.84 |
| 2009-10 | 0.62 |
| 2009-11 | 4.17 |
| 2009-12 | 0.03 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 812.87 | 822.38 | 806.24 | 812.28 | — |
| 2026-07-10 | 793.22 | 806.39 | 791.48 | 805.96 | — |
| 2026-07-09 | 812.09 | 817.8 | 786.81 | 792.81 | — |
| 2026-07-08 | 807.85 | 823.86 | 803.39 | 818.66 | — |
| 2026-07-07 | 793.56 | 811.91 | 792.5 | 807.33 | — |
| 2026-07-06 | 784.72 | 789.1 | 776 | 784.23 | — |
| 2026-07-02 | 770 | 787.36 | 771.18 | 786.3 | — |
| 2026-07-01 | 757 | 772.51 | 747.65 | 768.06 | — |
| 2026-06-30 | 746.02 | 760.7 | 744.58 | 755.6 | — |
| 2026-06-29 | 771.63 | 781.71 | 745.64 | 747.53 | — |
| 2026-06-26 | 777.48 | 784.14 | 761.16 | 763.51 | — |
| 2026-06-25 | 766.56 | 782.62 | 762.97 | 763.81 | — |
| 2026-06-24 | 768.23 | 777.8 | 762.45 | 766.55 | — |
| 2026-06-23 | 762.76 | 768.75 | 754.49 | 763.91 | — |
| 2026-06-22 | 751.7 | 757.18 | 744.45 | 744.85 | — |
| 2026-06-18 | 775.72 | 778.01 | 747.4 | 750.63 | — |
| 2026-06-17 | 775.13 | 784.67 | 772 | 779.8 | — |
| 2026-06-16 | 783.06 | 787.57 | 771.29 | 785.43 | — |
| 2026-06-15 | 778.88 | 781.8 | 762.54 | 779.78 | — |
| 2026-06-12 | 790.71 | 796.54 | 782.47 | 784.05 | — |
| 2026-06-11 | 792.63 | 800.36 | 787.02 | 787.19 | — |
| 2026-06-10 | 788 | 794 | 780.66 | 790.44 | — |
| 2026-06-09 | 763 | 787.26 | 759.25 | 784.23 | — |
| 2026-06-05 | 764 | 781.27 | 759.84 | 775.66 | — |
| 2026-06-04 | 751.56 | 759.09 | 747.95 | 756.95 | — |
| 2026-06-03 | 740.17 | 743.28 | 729.35 | 739.53 | — |
| 2026-06-02 | 735.27 | 738.97 | 730.15 | 736.78 | — |
| 2026-06-01 | 735.5 | 743 | 730.66 | 734.82 | — |
| 2026-05-29 | 760.04 | 761.98 | 738.09 | 742.44 | — |
| 2026-05-28 | 754.68 | 767.51 | 753.61 | 756.98 | — |
| 2026-05-27 | 754.37 | 763.7 | 750.35 | 756.47 | — |
| 2026-05-22 | 769.14 | 772.94 | 759.3 | 766.08 | — |
| 2026-05-21 | 752.57 | 766.61 | 748.97 | 766.5 | — |
| 2026-05-20 | 761.23 | 765.51 | 751.48 | 754.68 | — |
| 2026-05-19 | 780 | 782.48 | 761.89 | 761.89 | — |
| 2026-05-18 | 757.25 | 777.27 | 756.24 | 775.97 | — |
| 2026-05-15 | 754.06 | 765.9 | 753.78 | 760.57 | — |
| 2026-05-14 | 736.52 | 750.39 | 736.07 | 747.23 | — |
| 2026-05-13 | 727.69 | 748.63 | 727.69 | 737.18 | — |
| 2026-05-12 | 731.45 | 742.3 | 724.7 | 734.69 | — |
| 2026-05-11 | 743.45 | 754.68 | 723.68 | 725.17 | — |
| 2026-05-08 | 739.75 | 772.41 | 726.02 | 736.09 | — |
| 2026-05-07 | 739.9 | 755.41 | 729.68 | 754.76 | — |
| 2026-05-06 | 777 | 777 | 735.79 | 743.67 | — |
| 2026-05-05 | 809.51 | 811.96 | 800.36 | 801.01 | — |
| 2026-05-04 | 808.3 | 813.37 | 800.41 | 807.85 | — |
| 2026-05-01 | 820.25 | 821 | 807.58 | 814.02 | — |
| 2026-04-30 | 818.22 | 822.21 | 791.09 | 815.2 | — |
| 2026-04-29 | 829.64 | 834.57 | 822.21 | 822.63 | — |
| 2026-04-28 | 836.33 | 841.85 | 830.2 | 835 | — |
| 2026-04-27 | 827.01 | 835.19 | 822.54 | 828.32 | — |
| 2026-04-24 | 829 | 830.52 | 817.83 | 828.11 | — |
| 2026-04-23 | 827.51 | 836.85 | 825.77 | 836.1 | — |
| 2026-04-22 | 840.77 | 847.04 | 821.99 | 829.23 | — |
| 2026-04-21 | 858 | 857.63 | 836.62 | 842.25 | — |
| 2026-04-20 | 864.99 | 873.03 | 853.43 | 859.04 | — |
| 2026-04-17 | 866.97 | 867.83 | 855.61 | 866.38 | — |
| 2026-04-16 | 863.74 | 871.18 | 861.01 | 867.34 | — |
| 2026-04-15 | 861.84 | 869.94 | 857.92 | 863.42 | — |
| 2026-04-14 | 862.85 | 875.53 | 857.86 | 862.79 | — |
| 2026-04-13 | 865.47 | 870.71 | 855.29 | 864.57 | — |
| 2026-04-10 | 869.74 | 873.2 | 855.21 | 865.6 | — |
| 2026-04-09 | 869.01 | 879.1 | 868.03 | 873.43 | — |
| 2026-04-08 | 859.29 | 873.83 | 852.33 | 871.18 | — |
| 2026-04-07 | 857.81 | 866 | 845.86 | 856.62 | — |
| 2026-04-06 | 862.15 | 877.77 | 850.84 | 856.77 | — |
| 2026-04-02 | 872.17 | 887.19 | 866.79 | 884.28 | — |
| 2026-04-01 | 863.08 | 880.86 | 863 | 872.32 | — |
| 2026-03-31 | 866.71 | 865.57 | 846.73 | 865.36 | — |
| 2026-03-30 | 869.95 | 875.07 | 856.59 | 860.19 | — |
| 2026-03-27 | 862.52 | 864.9 | 852.55 | 860.16 | — |
| 2026-03-26 | 879.62 | 884.07 | 863.07 | 863.56 | — |
| 2026-03-25 | 881.33 | 892.2 | 877.03 | 879.75 | — |
| 2026-03-24 | 876.08 | 887.17 | 864.78 | 881.94 | — |
| 2026-03-23 | 896.17 | 904.43 | 876.75 | 877.01 | — |
| 2026-03-20 | 893.48 | 903.96 | 876.6 | 885.84 | — |
| 2026-03-19 | 922.67 | 933.76 | 898.3 | 898.95 | — |
| 2026-03-18 | 938.94 | 944.28 | 916.61 | 920.35 | — |
| 2026-03-17 | 942.91 | 948.63 | 924.13 | 941.89 | — |
| 2026-03-16 | 947.34 | 953.68 | 936.08 | 943.25 | — |
| 2026-03-13 | 950.35 | 959.95 | 937.34 | 940.91 | — |
| 2026-03-12 | 931.26 | 949.86 | 928 | 944.36 | — |
| 2026-03-11 | 921.15 | 940.43 | 917.97 | 934.29 | — |
| 2026-03-10 | 944.23 | 945 | 925.09 | 928.69 | — |
| 2026-03-09 | 920.11 | 942.17 | 913.09 | 942.16 | — |
| 2026-03-06 | 927.84 | 928.43 | 909.77 | 919.26 | — |
| 2026-03-05 | 948.1 | 948.38 | 920.04 | 931.35 | — |
| 2026-03-04 | 991.29 | 992.65 | 977.32 | 978.71 | — |
| 2026-03-03 | 989.05 | 999 | 973 | 995.69 | — |
| 2026-03-02 | 990 | 995.07 | 979.8 | 990.95 | — |
| 2026-02-27 | 977.28 | 987.37 | 974 | 987.37 | — |
| 2026-02-26 | 968.2 | 977.27 | 961 | 974.45 | — |
| 2026-02-25 | 959.85 | 965.46 | 953 | 963.24 | — |
| 2026-02-25 | 959.85 | 965.46 | 953 | 963.24 | — |
| 2026-02-25 | 959.85 | 965.46 | 953 | 963.24 | — |
| 2026-02-24 | 952.71 | 959.42 | 943.69 | 957.36 | — |
| 2026-02-23 | 945 | 963 | 943.69 | 949.25 | — |
| 2026-02-20 | 937.14 | 949.91 | 931 | 947.48 | — |
| 2026-02-19 | 948.32 | 950.76 | 932.14 | 937.14 | — |
| 2026-02-18 | 947.43 | 950.42 | 935 | 946.97 | — |
| 2026-02-17 | 942.2 | 950 | 935.67 | 946.47 | — |
| 2026-02-13 | 917.41 | 938.03 | 915.08 | 934.75 | — |
| 2026-02-12 | 953.32 | 968.61 | 894.59 | 916 | — |
| 2026-02-11 | 933.39 | 953.56 | 930.34 | 953.19 | — |
| 2026-02-10 | 965 | 966.05 | 931.43 | 935.21 | — |
| 2026-02-09 | 950 | 967.11 | 939.53 | 962.32 | — |
| 2026-02-06 | 955 | 971.93 | 935.65 | 948.68 | — |
| 2026-02-05 | 862 | 971.93 | 862 | 957.8 | — |
| 2026-02-04 | 845 | 851.11 | 817.17 | 822 | — |
| 2026-02-03 | 842.26 | 855.99 | 841.04 | 851.12 | — |
| 2026-02-02 | 836.09 | 847.21 | 830 | 846.51 | — |
| 2026-01-30 | 819.43 | 833.84 | 818.7 | 831.21 | — |
| 2026-01-29 | 830 | 849.05 | 820.85 | 822.3 | — |
| 2026-01-28 | 829.36 | 834.07 | 815 | 826.62 | — |
| 2026-01-27 | 818.85 | 843.06 | 818.85 | 834.18 | — |
| 2026-01-26 | 822.68 | 831.38 | 822 | 826.62 | — |
| 2026-01-23 | 815.25 | 822.36 | 810.67 | 820.23 | — |
| 2026-01-22 | 823.83 | 826.68 | 814.99 | 817.05 | — |
| 2026-01-21 | 819.41 | 829.07 | 807 | 823.25 | — |
| 2026-01-20 | 838.42 | 847.89 | 820.63 | 821.84 | — |