Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MCK daily returns

MCK daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

MCK returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

MCK OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 8

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	896.7	890.5	-0.7%
2026-08-26	905.1	896.7	-0.9%
2026-08-25	873.8	905.1	+3.6%
2026-08-24	858.9	873.8	+1.7%
2026-08-21	838.8	858.9	+2.4%
2026-08-20	853.7	838.8	-1.8%
2026-08-19	869.3	853.7	-1.8%
2026-08-18	859.9	869.3	+1.1%
2026-08-17	869.0	859.9	-1.0%
2026-08-14	856.7	869.0	+1.4%
2026-08-13	878.7	856.7	-2.5%
2026-08-12	901.8	878.7	-2.6%
2026-08-11	869.6	901.8	+3.7%
2026-08-07	871.4	869.6	-0.2%
2026-08-06	877.2	871.4	-0.7%
2026-08-05	830.4	877.2	+5.6%
2026-08-04	856.2	830.4	-3.0%
2026-07-31	865.5	856.2	-1.1%
2026-07-30	888.6	865.5	-2.6%
2026-07-29	889.5	888.6	-0.1%
2026-07-28	850.1	889.5	+4.6%

MCK OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	891.86	880.77	890.51	—
2026-08-26	0	918	891.99	896.65	—
2026-08-25	0	905.65	869.36	905.09	—
2026-08-24	0	875.64	859.75	873.79	—
2026-08-21	839.84	867.91	837.88	858.9	—
2026-08-20	850	858.68	838.75	838.75	—
2026-08-19	864.22	869.99	850.01	853.71	—
2026-08-18	870.23	886.14	867.65	869.26	—
2026-08-17	859.49	879.34	855.93	859.92	—
2026-08-14	859.74	869.79	852.99	869	—
2026-08-13	873.09	875.46	856.69	856.69	—
2026-08-12	901.9	901.97	873.35	878.73	—
2026-08-11	877.33	901.99	880.77	901.77	—
2026-08-07	864.34	889.69	864.38	869.58	—
2026-08-06	912.19	912.5	840.11	871.38	—
2026-08-05	840.4	878.19	841.02	877.23	—
2026-08-04	815.98	835.95	810.88	830.43	—
2026-07-31	850	863.54	843.72	856.19	—
2026-07-30	868.68	877.15	862.66	865.51	—
2026-07-29	900	907	887.61	888.56	—
2026-07-28	868.82	894.1	865.51	889.5	—
2026-07-27	841.87	856.52	836.86	850.06	—
2026-07-24	829.93	843.53	827.53	840.9	—
2026-07-23	811.46	825.02	809.94	824.49	—
2026-07-22	834.13	840	808.65	814.04	—
2026-07-21	824.56	830.93	820.5	828.84	—
2026-07-20	835.74	839.28	825.16	831.46	—
2026-07-17	852.81	860.97	839.91	841.39	—
2026-07-16	808.3	843.8	804.13	841.31	—
2026-07-15	799.9	811.38	793.59	796.35	—
2026-07-14	802.01	812.91	790.57	803.37	—
2026-07-13	812.87	822.38	806.24	812.28	—
2026-07-10	793.22	806.39	791.48	805.96	—
2026-07-09	812.09	817.8	786.81	792.81	—
2026-07-08	807.85	823.86	803.39	818.66	—
2026-07-07	793.56	811.91	792.5	807.33	—
2026-07-06	784.72	789.1	776	784.23	—
2026-07-02	770	787.36	771.18	786.3	—
2026-07-01	757	772.51	747.65	768.06	—
2026-06-30	746.02	760.7	744.58	755.6	—
2026-06-29	771.63	781.71	745.64	747.53	—
2026-06-26	777.48	784.14	761.16	763.51	—
2026-06-25	766.56	782.62	762.97	763.81	—
2026-06-24	768.23	777.8	762.45	766.55	—
2026-06-23	762.76	768.75	754.49	763.91	—
2026-06-22	751.7	757.18	744.45	744.85	—
2026-06-18	775.72	778.01	747.4	750.63	—
2026-06-17	775.13	784.67	772	779.8	—
2026-06-16	783.06	787.57	771.29	785.43	—
2026-06-15	778.88	781.8	762.54	779.78	—
2026-06-12	790.71	796.54	782.47	784.05	—
2026-06-11	792.63	800.36	787.02	787.19	—
2026-06-10	788	794	780.66	790.44	—
2026-06-09	763	787.26	759.25	784.23	—
2026-06-05	764	781.27	759.84	775.66	—
2026-06-04	751.56	759.09	747.95	756.95	—
2026-06-03	740.17	743.28	729.35	739.53	—
2026-06-02	735.27	738.97	730.15	736.78	—
2026-06-01	735.5	743	730.66	734.82	—
2026-05-29	760.04	761.98	738.09	742.44	—
2026-05-28	754.68	767.51	753.61	756.98	—
2026-05-27	754.37	763.7	750.35	756.47	—
2026-05-22	769.14	772.94	759.3	766.08	—
2026-05-21	752.57	766.61	748.97	766.5	—
2026-05-20	761.23	765.51	751.48	754.68	—
2026-05-19	780	782.48	761.89	761.89	—
2026-05-18	757.25	777.27	756.24	775.97	—
2026-05-15	754.06	765.9	753.78	760.57	—
2026-05-14	736.52	750.39	736.07	747.23	—
2026-05-13	727.69	748.63	727.69	737.18	—
2026-05-12	731.45	742.3	724.7	734.69	—
2026-05-11	743.45	754.68	723.68	725.17	—
2026-05-08	739.75	772.41	726.02	736.09	—
2026-05-07	739.9	755.41	729.68	754.76	—
2026-05-06	777	777	735.79	743.67	—
2026-05-05	809.51	811.96	800.36	801.01	—
2026-05-04	808.3	813.37	800.41	807.85	—
2026-05-01	820.25	821	807.58	814.02	—
2026-04-30	818.22	822.21	791.09	815.2	—
2026-04-29	829.64	834.57	822.21	822.63	—
2026-04-28	836.33	841.85	830.2	835	—
2026-04-27	827.01	835.19	822.54	828.32	—
2026-04-24	829	830.52	817.83	828.11	—
2026-04-23	827.51	836.85	825.77	836.1	—
2026-04-22	840.77	847.04	821.99	829.23	—
2026-04-21	858	857.63	836.62	842.25	—
2026-04-20	864.99	873.03	853.43	859.04	—
2026-04-17	866.97	867.83	855.61	866.38	—
2026-04-16	863.74	871.18	861.01	867.34	—
2026-04-15	861.84	869.94	857.92	863.42	—
2026-04-14	862.85	875.53	857.86	862.79	—
2026-04-13	865.47	870.71	855.29	864.57	—
2026-04-10	869.74	873.2	855.21	865.6	—
2026-04-09	869.01	879.1	868.03	873.43	—
2026-04-08	859.29	873.83	852.33	871.18	—
2026-04-07	857.81	866	845.86	856.62	—
2026-04-06	862.15	877.77	850.84	856.77	—
2026-04-02	872.17	887.19	866.79	884.28	—
2026-04-01	863.08	880.86	863	872.32	—
2026-03-31	866.71	865.57	846.73	865.36	—
2026-03-30	869.95	875.07	856.59	860.19	—
2026-03-27	862.52	864.9	852.55	860.16	—
2026-03-26	879.62	884.07	863.07	863.56	—
2026-03-25	881.33	892.2	877.03	879.75	—
2026-03-24	876.08	887.17	864.78	881.94	—
2026-03-23	896.17	904.43	876.75	877.01	—
2026-03-20	893.48	903.96	876.6	885.84	—
2026-03-19	922.67	933.76	898.3	898.95	—
2026-03-18	938.94	944.28	916.61	920.35	—
2026-03-17	942.91	948.63	924.13	941.89	—
2026-03-16	947.34	953.68	936.08	943.25	—
2026-03-13	950.35	959.95	937.34	940.91	—
2026-03-12	931.26	949.86	928	944.36	—
2026-03-11	921.15	940.43	917.97	934.29	—
2026-03-10	944.23	945	925.09	928.69	—
2026-03-09	920.11	942.17	913.09	942.16	—
2026-03-06	927.84	928.43	909.77	919.26	—
2026-03-05	948.1	948.38	920.04	931.35	—
2026-03-04	991.29	992.65	977.32	978.71	—
2026-03-03	989.05	999	973	995.69	—