View ON year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -78.12 |
| 2001 | -57.58 |
| 2002 | -39.11 |
| 2003 | 350 |
| 2004 | -28.5 |
| 2005 | 24.55 |
| 2006 | 31.2 |
| 2007 | 18.4 |
| 2008 | -60.37 |
| 2009 | 130.29 |
| 2010 | 11.39 |
| 2011 | -21.78 |
| 2012 | -9.27 |
| 2013 | 11.8 |
| 2014 | 26.47 |
| 2015 | -3.92 |
| 2016 | 31.55 |
| 2017 | 65.01 |
In the last 10 years, ON increased in 6 and decreased in 4. The average return for this period was +27.35%, while the median return was +33.09%. Maximum gain was +107.90% on 2021 and maximum loss was -24.30% on 2018.
Total : 10 Years
In the last 10 years, ON increased in 6 and decreased in 4. The average return for this period was +27.35%, while the median return was +33.09%. Maximum gain was +107.90% on 2021 and maximum loss was -24.30% on 2018.
| 2026 | 56.7 | 90.4 | +59.4% |
| 2025 | 61.7 | 54.2 | -12.3% |
| 2024 | 81.5 | 63.1 | -22.6% |
| 2023 | 61.6 | 83.5 | +35.6% |
| 2022 | 70.2 | 62.4 | -11.1% |
| 2018 |
| -24.3 |
| 2019 | 45.29 |
| 2020 | 30.61 |
| 2021 | 107.9 |
| 2022 | -11.12 |
| 2023 | 35.58 |
| 2024 | -22.59 |
| 2025 | -12.25 |
| 2026 | 59.38 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 92.92 | 92.92 | 90.09 | 90.37 | — |
| 2026-07-10 | 96.32 | 96.79 | 94.32 | 95.96 | — |
| 2026-07-09 | 98 | 102.64 | 97.68 | 97.87 | — |
| 2026-07-08 | 90.48 | 94.17 | 89.54 | 93.79 | — |
| 2026-07-07 | 90.16 | 92.05 | 87.96 | 91.1 | — |
| 2026-07-06 | 93.02 | 98.67 | 93 | 94.69 | — |
| 2026-07-02 | 94.25 | 98.21 | 89.25 | 91.22 | — |
| 2026-07-01 | 92.02 | 96.82 | 91.67 | 94.63 | — |
| 2026-06-30 | 88.77 | 95.35 | 88.72 | 94.54 | — |
| 2026-06-29 | 90.19 | 90.91 | 86.47 | 88.57 | — |
| 2026-06-26 | 98.08 | 98.29 | 89.24 | 90.65 | — |
| 2026-06-25 | 121 | 121.25 | 112.16 | 118.74 | — |
| 2026-06-24 | 117.14 | 117.14 | 111.21 | 115.74 | — |
| 2026-06-23 | 123.24 | 124.05 | 116.27 | 117.06 | — |
| 2026-06-22 | 125.58 | 132.42 | 125.19 | 131.55 | — |
| 2026-06-18 | 117.57 | 122.18 | 117.57 | 121.62 | — |
| 2026-06-17 | 120.24 | 121.3 | 112.8 | 112.92 | — |
| 2026-06-16 | 125.35 | 127.84 | 118.07 | 118.25 | — |
| 2026-06-15 | 123.49 | 126.15 | 121.28 | 125.9 | — |
| 2026-06-12 | 115.93 | 118.58 | 113.99 | 116.79 | — |
| 2026-06-11 | 113.66 | 116.39 | 110.79 | 115.96 | — |
| 2026-06-10 | 115.1 | 115.98 | 108.7 | 110.17 | — |
| 2026-06-09 | 122.21 | 124 | 108.3 | 117 | — |
| 2026-06-05 | 126.18 | 126.3 | 116.72 | 117.26 | — |
| 2026-06-04 | 127.78 | 134.49 | 124.93 | 131.82 | — |
| 2026-06-03 | 130 | 134.92 | 126.15 | 133.93 | — |
| 2026-06-02 | 125.19 | 130.48 | 123.33 | 128.64 | — |
| 2026-06-01 | 119.12 | 121.03 | 115.81 | 120.92 | — |
| 2026-05-29 | 124.02 | 124.52 | 119.45 | 120.62 | — |
| 2026-05-28 | 125.61 | 125.88 | 119.24 | 123.77 | — |
| 2026-05-27 | 128.93 | 129 | 120.04 | 124.89 | — |
| 2026-05-22 | 110.86 | 117.89 | 110.83 | 116.2 | — |
| 2026-05-21 | 109.04 | 109.86 | 107.04 | 109.61 | — |
| 2026-05-20 | 108.04 | 110.8 | 107 | 110.21 | — |
| 2026-05-19 | 105.53 | 109.25 | 104.05 | 106.02 | — |
| 2026-05-18 | 114.9 | 115.57 | 106.4 | 109.43 | — |
| 2026-05-15 | 113 | 115.83 | 111.77 | 113.11 | — |
| 2026-05-14 | 115.12 | 119.1 | 112.51 | 118.37 | — |
| 2026-05-13 | 108.9 | 115.99 | 108.06 | 115.71 | — |
| 2026-05-12 | 104.81 | 105 | 98.66 | 104.11 | — |
| 2026-05-11 | 102.73 | 107.25 | 102.48 | 107.24 | — |
| 2026-05-08 | 101.99 | 103.31 | 100.73 | 103.2 | — |
| 2026-05-07 | 105 | 105.5 | 99.74 | 100.61 | — |
| 2026-05-06 | 102.62 | 105.9 | 100.06 | 105.77 | — |
| 2026-05-05 | 97.65 | 105.81 | 96.08 | 102.67 | — |
| 2026-05-04 | 104.88 | 105 | 101.49 | 102.04 | — |
| 2026-05-01 | 100.54 | 103.32 | 99.71 | 103.03 | — |
| 2026-04-30 | 100.21 | 101.69 | 98.54 | 100.81 | — |
| 2026-04-29 | 99.56 | 101.25 | 97.34 | 98.86 | — |
| 2026-04-28 | 95.01 | 96.78 | 92.44 | 93.3 | — |
| 2026-04-27 | 98.13 | 99.61 | 96.39 | 98.04 | — |
| 2026-04-24 | 99.22 | 100.3 | 95.95 | 98.4 | — |
| 2026-04-23 | 93 | 99.18 | 92.5 | 97.78 | — |
| 2026-04-22 | 88.72 | 89.69 | 87.02 | 88.99 | — |
| 2026-04-21 | 85.93 | 87.51 | 84.75 | 86.91 | — |
| 2026-04-20 | 82.67 | 85.59 | 81.64 | 85.56 | — |
| 2026-04-17 | 80.34 | 83.52 | 79.78 | 83.01 | — |
| 2026-04-16 | 74.36 | 80.5 | 73.98 | 79.93 | — |
| 2026-04-15 | 71.53 | 72.55 | 71.09 | 72.43 | — |
| 2026-04-14 | 71.8 | 72.53 | 70.81 | 72.05 | — |
| 2026-04-13 | 70.3 | 71.31 | 68.81 | 71.02 | — |
| 2026-04-10 | 69.23 | 70.11 | 68.14 | 68.65 | — |
| 2026-04-09 | 68.48 | 69.06 | 67.9 | 68.49 | — |
| 2026-04-08 | 67.5 | 68.52 | 66.38 | 68.38 | — |
| 2026-04-07 | 63.25 | 64 | 61.91 | 63.79 | — |
| 2026-04-06 | 62.9 | 64.62 | 62.56 | 63.49 | — |
| 2026-04-02 | 59.78 | 62.48 | 59.72 | 62.19 | — |
| 2026-04-01 | 62.64 | 63.69 | 61.96 | 62.2 | — |
| 2026-03-31 | 57.33 | 62.16 | 57 | 61.92 | — |
| 2026-03-30 | 58.62 | 59.44 | 55.03 | 55.66 | — |
| 2026-03-27 | 61.39 | 61.39 | 57.94 | 58.35 | — |
| 2026-03-26 | 61.8 | 62.57 | 60.58 | 60.87 | — |
| 2026-03-25 | 63.88 | 64.35 | 62.71 | 63.1 | — |
| 2026-03-24 | 59.04 | 63.07 | 59.04 | 62.34 | — |
| 2026-03-23 | 60.84 | 61.64 | 59.68 | 59.89 | — |
| 2026-03-20 | 59.26 | 60.34 | 58.28 | 59.26 | — |
| 2026-03-19 | 59 | 60.51 | 58.5 | 59.29 | — |
| 2026-03-18 | 60.79 | 61.82 | 60.45 | 60.46 | — |
| 2026-03-17 | 60.39 | 61.33 | 60.19 | 60.98 | — |
| 2026-03-16 | 59.81 | 60.85 | 59.42 | 59.88 | — |
| 2026-03-13 | 58.38 | 59.55 | 57.68 | 58.55 | — |
| 2026-03-12 | 58.24 | 58.93 | 57.36 | 57.69 | — |
| 2026-03-11 | 59.65 | 60.63 | 58.65 | 59.24 | — |
| 2026-03-10 | 59.25 | 60.98 | 58.58 | 59.59 | — |
| 2026-03-09 | 55.97 | 59.32 | 54.99 | 59.23 | — |
| 2026-03-06 | 58.49 | 58.99 | 56.62 | 56.87 | — |
| 2026-03-05 | 61.32 | 62.43 | 59.59 | 60.85 | — |
| 2026-03-04 | 64.5 | 64.63 | 62.17 | 62.53 | — |
| 2026-03-03 | 63.79 | 64.45 | 62.38 | 63.42 | — |
| 2026-03-02 | 65.12 | 66.48 | 63.96 | 66.48 | — |
| 2026-02-27 | 66.87 | 67.32 | 65.56 | 66.48 | — |
| 2026-02-26 | 69.8 | 69.83 | 67.03 | 68.16 | — |
| 2026-02-25 | 71.28 | 72.1 | 69.38 | 69.68 | — |
| 2026-02-25 | 71.28 | 72.1 | 69.38 | 69.68 | — |
| 2026-02-25 | 71.28 | 72.1 | 69.38 | 69.68 | — |
| 2026-02-24 | 69.99 | 72.02 | 69.04 | 70.03 | — |
| 2026-02-23 | 68.95 | 70.2 | 68.04 | 69.47 | — |
| 2026-02-20 | 67.79 | 69.7 | 67.61 | 69.11 | — |
| 2026-02-19 | 69.81 | 70.22 | 67.02 | 68.09 | — |
| 2026-02-18 | 73.56 | 73.76 | 70.02 | 70.66 | — |
| 2026-02-17 | 72.11 | 73.1 | 70.75 | 71.96 | — |
| 2026-02-13 | 70.28 | 72.27 | 69.49 | 72.21 | — |
| 2026-02-12 | 71.05 | 73.63 | 70.17 | 70.63 | — |
| 2026-02-11 | 69.24 | 71.68 | 68.75 | 71.18 | — |
| 2026-02-10 | 64.74 | 68.8 | 64.15 | 67.38 | — |
| 2026-02-09 | 64.82 | 65.92 | 64.62 | 65.1 | — |
| 2026-02-06 | 64.21 | 65.45 | 63.31 | 65.2 | — |
| 2026-02-05 | 61.44 | 63.14 | 60.85 | 63.1 | — |
| 2026-02-04 | 59 | 62.73 | 58.74 | 62.06 | — |
| 2026-02-03 | 60.85 | 61.18 | 57.59 | 59.43 | — |
| 2026-02-02 | 59.77 | 62.33 | 59.6 | 61.53 | — |
| 2026-01-30 | 61.61 | 62.25 | 59.08 | 59.89 | — |
| 2026-01-29 | 63.75 | 64.16 | 61.31 | 62.2 | — |
| 2026-01-28 | 64.78 | 66.86 | 64.26 | 64.93 | — |
| 2026-01-27 | 62.02 | 63.08 | 61.84 | 62.63 | — |
| 2026-01-26 | 61.81 | 61.82 | 60.5 | 61.13 | — |
| 2026-01-23 | 63.63 | 63.84 | 60.83 | 61.98 | — |
| 2026-01-22 | 64.98 | 65.77 | 62.67 | 63.07 | — |
| 2026-01-21 | 61.19 | 63.84 | 60.91 | 63.13 | — |
| 2026-01-20 | 59.34 | 61.22 | 59.15 | 60.06 | — |