Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ON daily returns

ON daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

ON returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

ON OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	73.2	74.8	+2.2%
2026-08-26	72.5	73.2	+1.0%
2026-08-25	71.9	72.5	+0.8%
2026-08-24	74.2	71.9	-3.1%
2026-08-21	74.7	74.2	-0.7%
2026-08-20	76.6	74.7	-2.4%
2026-08-19	79.4	76.6	-3.6%
2026-08-18	83.4	79.4	-4.7%
2026-08-17	82.7	83.4	+0.9%
2026-08-14	81.6	82.7	+1.3%
2026-08-13	83.3	81.6	-2.1%
2026-08-12	81.1	83.3	+2.7%
2026-08-11	81.2	81.1	-0.1%
2026-08-07	78.3	81.2	+3.6%
2026-08-06	76.9	78.3	+1.8%
2026-08-05	80.8	76.9	-4.8%
2026-08-04	81.6	80.8	-1.0%
2026-07-31	83.7	81.6	-2.5%
2026-07-30	78.9	83.7	+6.2%
2026-07-29	84.4	78.9	-6.6%
2026-07-28	89.0	84.4	-5.2%

ON OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	74.91	73.19	74.8	—
2026-08-26	0	73.83	72.39	73.22	—
2026-08-25	0	73.32	71.63	72.51	—
2026-08-24	0	73.53	70.92	71.93	—
2026-08-21	75.27	75.67	73.52	74.21	—
2026-08-20	76.17	76.6	74.5	74.71	—
2026-08-19	80.89	81.07	76.43	76.58	—
2026-08-18	80.2	80.9	76.97	79.42	—
2026-08-17	83.34	85.55	83.28	83.38	—
2026-08-14	81.69	83.57	81.5	82.66	—
2026-08-13	82.88	84.5	81.3	81.56	—
2026-08-12	84.34	84.84	82.51	83.32	—
2026-08-11	81.49	82.65	80.47	81.11	—
2026-08-07	80.11	81.63	79.72	81.17	—
2026-08-06	75.73	80.42	75.69	78.33	—
2026-08-05	79.01	80.79	76.54	76.91	—
2026-08-04	84.29	84.29	79.5	80.78	—
2026-07-31	86.68	86.7	81.42	81.61	—
2026-07-30	83.09	84.99	81.67	83.74	—
2026-07-29	83.03	84.6	78.81	78.86	—
2026-07-28	86.19	86.88	83.63	84.39	—
2026-07-27	87.82	89.77	84.58	89.04	—
2026-07-24	88.46	89.63	85.83	86.81	—
2026-07-23	88.86	91.02	87.71	90.13	—
2026-07-22	89.9	94.25	89.31	92.33	—
2026-07-21	91.14	91.59	88.43	91.06	—
2026-07-20	89.99	89.99	86.5	86.7	—
2026-07-17	84.42	90	83.35	87.37	—
2026-07-16	88.94	90.17	86.55	88.12	—
2026-07-15	94.56	94.88	90.45	92.54	—
2026-07-14	95.44	95.49	91.82	93.73	—
2026-07-13	92.92	92.92	90.09	90.37	—
2026-07-10	96.32	96.79	94.32	95.96	—
2026-07-09	98	102.64	97.68	97.87	—
2026-07-08	90.48	94.17	89.54	93.79	—
2026-07-07	90.16	92.05	87.96	91.1	—
2026-07-06	93.02	98.67	93	94.69	—
2026-07-02	94.25	98.21	89.25	91.22	—
2026-07-01	92.02	96.82	91.67	94.63	—
2026-06-30	88.77	95.35	88.72	94.54	—
2026-06-29	90.19	90.91	86.47	88.57	—
2026-06-26	98.08	98.29	89.24	90.65	—
2026-06-25	121	121.25	112.16	118.74	—
2026-06-24	117.14	117.14	111.21	115.74	—
2026-06-23	123.24	124.05	116.27	117.06	—
2026-06-22	125.58	132.42	125.19	131.55	—
2026-06-18	117.57	122.18	117.57	121.62	—
2026-06-17	120.24	121.3	112.8	112.92	—
2026-06-16	125.35	127.84	118.07	118.25	—
2026-06-15	123.49	126.15	121.28	125.9	—
2026-06-12	115.93	118.58	113.99	116.79	—
2026-06-11	113.66	116.39	110.79	115.96	—
2026-06-10	115.1	115.98	108.7	110.17	—
2026-06-09	122.21	124	108.3	117	—
2026-06-05	126.18	126.3	116.72	117.26	—
2026-06-04	127.78	134.49	124.93	131.82	—
2026-06-03	130	134.92	126.15	133.93	—
2026-06-02	125.19	130.48	123.33	128.64	—
2026-06-01	119.12	121.03	115.81	120.92	—
2026-05-29	124.02	124.52	119.45	120.62	—
2026-05-28	125.61	125.88	119.24	123.77	—
2026-05-27	128.93	129	120.04	124.89	—
2026-05-22	110.86	117.89	110.83	116.2	—
2026-05-21	109.04	109.86	107.04	109.61	—
2026-05-20	108.04	110.8	107	110.21	—
2026-05-19	105.53	109.25	104.05	106.02	—
2026-05-18	114.9	115.57	106.4	109.43	—
2026-05-15	113	115.83	111.77	113.11	—
2026-05-14	115.12	119.1	112.51	118.37	—
2026-05-13	108.9	115.99	108.06	115.71	—
2026-05-12	104.81	105	98.66	104.11	—
2026-05-11	102.73	107.25	102.48	107.24	—
2026-05-08	101.99	103.31	100.73	103.2	—
2026-05-07	105	105.5	99.74	100.61	—
2026-05-06	102.62	105.9	100.06	105.77	—
2026-05-05	97.65	105.81	96.08	102.67	—
2026-05-04	104.88	105	101.49	102.04	—
2026-05-01	100.54	103.32	99.71	103.03	—
2026-04-30	100.21	101.69	98.54	100.81	—
2026-04-29	99.56	101.25	97.34	98.86	—
2026-04-28	95.01	96.78	92.44	93.3	—
2026-04-27	98.13	99.61	96.39	98.04	—
2026-04-24	99.22	100.3	95.95	98.4	—
2026-04-23	93	99.18	92.5	97.78	—
2026-04-22	88.72	89.69	87.02	88.99	—
2026-04-21	85.93	87.51	84.75	86.91	—
2026-04-20	82.67	85.59	81.64	85.56	—
2026-04-17	80.34	83.52	79.78	83.01	—
2026-04-16	74.36	80.5	73.98	79.93	—
2026-04-15	71.53	72.55	71.09	72.43	—
2026-04-14	71.8	72.53	70.81	72.05	—
2026-04-13	70.3	71.31	68.81	71.02	—
2026-04-10	69.23	70.11	68.14	68.65	—
2026-04-09	68.48	69.06	67.9	68.49	—
2026-04-08	67.5	68.52	66.38	68.38	—
2026-04-07	63.25	64	61.91	63.79	—
2026-04-06	62.9	64.62	62.56	63.49	—
2026-04-02	59.78	62.48	59.72	62.19	—
2026-04-01	62.64	63.69	61.96	62.2	—
2026-03-31	57.33	62.16	57	61.92	—
2026-03-30	58.62	59.44	55.03	55.66	—
2026-03-27	61.39	61.39	57.94	58.35	—
2026-03-26	61.8	62.57	60.58	60.87	—
2026-03-25	63.88	64.35	62.71	63.1	—
2026-03-24	59.04	63.07	59.04	62.34	—
2026-03-23	60.84	61.64	59.68	59.89	—
2026-03-20	59.26	60.34	58.28	59.26	—
2026-03-19	59	60.51	58.5	59.29	—
2026-03-18	60.79	61.82	60.45	60.46	—
2026-03-17	60.39	61.33	60.19	60.98	—
2026-03-16	59.81	60.85	59.42	59.88	—
2026-03-13	58.38	59.55	57.68	58.55	—
2026-03-12	58.24	58.93	57.36	57.69	—
2026-03-11	59.65	60.63	58.65	59.24	—
2026-03-10	59.25	60.98	58.58	59.59	—
2026-03-09	55.97	59.32	54.99	59.23	—
2026-03-06	58.49	58.99	56.62	56.87	—
2026-03-05	61.32	62.43	59.59	60.85	—
2026-03-04	64.5	64.63	62.17	62.53	—
2026-03-03	63.79	64.45	62.38	63.42	—