ON Quarterly Statistics
ON quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
ON Semiconductor Corp (ON) company overview
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and one of the largest suppliers of image sensors to the automotive market. Its chips sell into vehicle drivetrains, automotive safety systems, energy infrastructure, industrial automation, and data centers. Onsemi manufactures most of its products in-house, vertically integrated from design to production. Its sales are split between direct and distribution, and it holds a global manufacturing and customer footprint.
| Period | Return % |
|---|---|
| 2000-Q2 | -8.83 |
| 2000-Q3 | -52.18 |
| 2000-Q4 | -52.27 |
| 2001-Q1 | 9.43 |
| 2001-Q2 | -9 |
| 2001-Q3 | -60.47 |
| 2001-Q4 | 8.95 |
| 2002-Q1 | 86.67 |
| 2002-Q2 | -51.42 |
| 2002-Q3 | -33.51 |
| 2002-Q4 | 21.24 |
| 2003-Q1 | -11.81 |
| 2003-Q2 | 159.62 |
| 2003-Q3 | 53.26 |
| 2003-Q4 | 51.4 |
| 2004-Q1 | 18.9 |
| 2004-Q2 | -32.98 |
| 2004-Q3 | -29.98 |
| 2004-Q4 | 41.87 |
| 2005-Q1 | -11.04 |
| 2005-Q2 | 17.35 |
| 2005-Q3 | 12.94 |
| 2005-Q4 | 7.59 |
| 2006-Q1 | 25.82 |
| 2006-Q2 | -21.07 |
| 2006-Q3 | 1.2 |
| 2006-Q4 | 30.52 |
| 2007-Q1 | 18.93 |
| 2007-Q2 | 21.68 |
| 2007-Q3 | 13.15 |
| 2007-Q4 | -29.24 |
| 2008-Q1 | -33.8 |
| 2008-Q2 | 50.82 |
| 2008-Q3 | -30.45 |
| 2008-Q4 | -48.01 |
| 2009-Q1 | 1.83 |
| 2009-Q2 | 56.98 |
| 2009-Q3 | 16.03 |
| 2009-Q4 | 13.66 |
| 2010-Q1 | -9.81 |
| 2010-Q2 | -20.84 |
| 2010-Q3 | 12.66 |
| 2010-Q4 | 36.65 |
| 2011-Q1 | -0.1 |
| 2011-Q2 | 7.27 |
| 2011-Q3 | -32.71 |
| 2011-Q4 | 16.27 |
| 2012-Q1 | 15.96 |
| 2012-Q2 | -20.94 |
| 2012-Q3 | -11.21 |
| 2012-Q4 | 15.01 |
| 2013-Q1 | 12.35 |
| 2013-Q2 | -0.25 |
| 2013-Q3 | -9.64 |
| 2013-Q4 | 11.96 |
| 2014-Q1 | 17.35 |
| 2014-Q2 | -3.28 |
| 2014-Q3 | -3.56 |
| 2014-Q4 | 15.51 |
| 2015-Q1 | 18.73 |
| 2015-Q2 | 1.74 |
| 2015-Q3 | -18.76 |
| 2015-Q4 | 5.49 |
| 2016-Q1 | -1.13 |
| 2016-Q2 | -9.07 |
| 2016-Q3 | 40.32 |
| 2016-Q4 | 4.42 |
| 2017-Q1 | 22.06 |
| 2017-Q2 | -6.83 |
| 2017-Q3 | 33.84 |
| 2017-Q4 | 11.44 |
| 2018-Q1 | 12.15 |
| 2018-Q2 | -4.84 |
| 2018-Q3 | -18.42 |
| 2018-Q4 | -10.32 |
| 2019-Q1 | 22.59 |
| 2019-Q2 | -6 |
| 2019-Q3 | -6.52 |
| 2019-Q4 | 29.96 |
| 2020-Q1 | -50.36 |
| 2020-Q2 | 80.18 |
| 2020-Q3 | 13.86 |
| 2020-Q4 | 42.86 |
| 2021-Q1 | 27.36 |
| 2021-Q2 | -10.75 |
| 2021-Q3 | 20.73 |
| 2021-Q4 | 48.91 |
| 2022-Q1 | -10.77 |
| 2022-Q2 | -15.63 |
| 2022-Q3 | 33.07 |
| 2022-Q4 | -3.74 |
| 2023-Q1 | 33.61 |
| 2023-Q2 | 16.56 |
| 2023-Q3 | -4.01 |
| 2023-Q4 | -10.54 |
| 2024-Q1 | -9.7 |
| 2024-Q2 | -7.18 |
| 2024-Q3 | 4.96 |
| 2024-Q4 | -11.26 |
| 2025-Q1 | -34.06 |
| 2025-Q2 | 30.37 |
| 2025-Q3 | -8 |
| 2025-Q4 | 12 |
| 2026-Q1 | 9.21 |
| 2026-Q2 | 51.99 |
| 2026-Q3 | -18.77 |
| 2026-Q4 | -3.18 |
| Period | Return % |
|---|---|
| 2000-05 | -19.54 |
| 2000-06 | 13.31 |
| 2000-07 | 1.1 |
| 2000-08 | -23.15 |
| 2000-09 | -36 |
| 2000-10 | -7.54 |
| 2000-11 | -34.19 |
| 2000-12 | -20.69 |
| 2001-01 | 40.57 |
| 2001-02 | -18.7 |
| 2001-03 | -11 |
| 2001-04 | 10.49 |
| 2001-05 | 18.81 |
| 2001-06 | -35.09 |
| 2001-07 | -25.49 |
| 2001-08 | -2.36 |
| 2001-09 | -44.11 |
| 2001-10 | -22.16 |
| 2001-11 | 13.19 |
| 2001-12 | 26.99 |
| 2002-01 | 49.76 |
| 2002-02 | -8.06 |
| 2002-03 | 47.37 |
| 2002-04 | -13.33 |
| 2002-05 | -21.43 |
| 2002-06 | -27.97 |
| 2002-07 | -18.93 |
| 2002-08 | 15.57 |
| 2002-09 | -35.23 |
| 2002-10 | 3.2 |
| 2002-11 | 69.77 |
| 2002-12 | -37.44 |
| 2003-01 | -6.57 |
| 2003-02 | 10.16 |
| 2003-03 | -9.93 |
| 2003-04 | 7.09 |
| 2003-05 | 99.26 |
| 2003-06 | -0.37 |
| 2003-07 | 8.15 |
| 2003-08 | 64.04 |
| 2003-09 | -16.49 |
| 2003-10 | 7.5 |
| 2003-11 | 52.79 |
| 2003-12 | -1.37 |
| 2004-01 | 8.02 |
| 2004-02 | 21 |
| 2004-03 | -10.86 |
| 2004-04 | -35.89 |
| 2004-05 | 19.63 |
| 2004-06 | -13.3 |
| 2004-07 | -20.32 |
| 2004-08 | -25.5 |
| 2004-09 | 5.03 |
| 2004-10 | 15.02 |
| 2004-11 | 1.39 |
| 2004-12 | 24.38 |
| 2005-01 | -19.38 |
| 2005-02 | 24.04 |
| 2005-03 | -13 |
| 2005-04 | -12.91 |
| 2005-05 | 29.94 |
| 2005-06 | 2.91 |
| 2005-07 | 24.57 |
| 2005-08 | 0.35 |
| 2005-09 | -10.43 |
| 2005-10 | -9.9 |
| 2005-11 | 25 |
| 2005-12 | -4.66 |
| 2006-01 | 35.8 |
| 2006-02 | -12.25 |
| 2006-03 | 10.17 |
| 2006-04 | -1.24 |
| 2006-05 | -15.76 |
| 2006-06 | -2.65 |
| 2006-07 | 7.14 |
| 2006-08 | -4.92 |
| 2006-09 | -1.84 |
| 2006-10 | 5.78 |
| 2006-11 | 3.54 |
| 2006-12 | 17.55 |
| 2007-01 | 10.44 |
| 2007-02 | 17.46 |
| 2007-03 | -9.16 |
| 2007-04 | 20.07 |
| 2007-05 | 0.28 |
| 2007-06 | -0.19 |
| 2007-07 | 10.26 |
| 2007-08 | -0.85 |
| 2007-09 | 7.17 |
| 2007-10 | -18.79 |
| 2007-11 | -9.9 |
| 2007-12 | -3.37 |
| 2008-01 | -27.03 |
| 2008-02 | -7.41 |
| 2008-03 | -5.33 |
| 2008-04 | 31.51 |
| 2008-05 | 32.4 |
| 2008-06 | -7.28 |
| 2008-07 | 2.4 |
| 2008-08 | 0.85 |
| 2008-09 | -28.62 |
| 2008-10 | -24.41 |
| 2008-11 | -42.86 |
| 2008-12 | 16.44 |
| 2009-01 | 22.65 |
| 2009-02 | -12.23 |
| 2009-03 | 6.56 |
| 2009-04 | 38.97 |
| 2009-05 | 25.83 |
| 2009-06 | 0.59 |
| 2009-07 | 6.41 |
| 2009-08 | 10.55 |
| 2009-09 | 2.23 |
| 2009-10 | -18.91 |
| 2009-11 | 15.99 |
| 2009-12 | 13.66 |
| 2010-01 | -18.25 |
| 2010-02 | 10.4 |
| 2010-03 | 0.5 |
| 2010-04 | -0.5 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 81.23 | 81.25 | 75.78 | 77.53 | — |
| 2026-10-08 | 80.47 | 81.6 | 78.54 | 79.41 | — |
| 2026-10-07 | 84 | 85.21 | 82.05 | 82.51 | — |
| 2026-10-06 | 86.88 | 86.91 | 85.22 | 86.31 | — |
| 2026-10-05 | 85 | 86.33 | 83.9 | 85.93 | — |
| 2026-10-02 | 84.75 | 86.45 | 82.96 | 84.89 | — |
| 2026-10-01 | 76.56 | 80.46 | 76.12 | 80.08 | — |
| 2026-09-30 | 76.16 | 77.19 | 75.38 | 76.87 | — |
| 2026-09-29 | 77.12 | 77.39 | 75.1 | 75.95 | — |
| 2026-09-28 | 77 | 77.21 | 74.11 | 75.65 | — |
| 2026-09-25 | 74.27 | 77.68 | 73.65 | 77.2 | — |
| 2026-09-24 | 72.5 | 73.29 | 71.79 | 73.15 | — |
| 2026-09-23 | 73.41 | 74.48 | 72.21 | 74.1 | — |
| 2026-09-21 | 71 | 72.05 | 68.17 | 71.72 | — |
| 2026-09-18 | 70.04 | 70.82 | 68.52 | 69.98 | — |
| 2026-09-17 | 68.06 | 69.8 | 66.06 | 68.3 | — |
| 2026-09-16 | 74.33 | 74.42 | 65.8 | 66.6 | — |
| 2026-09-15 | 73.35 | 74.75 | 71.38 | 73.2 | — |
| 2026-09-14 | 72.38 | 73.14 | 71.46 | 71.65 | — |
| 2026-09-11 | 70.98 | 76.19 | 70.38 | 76.14 | — |
| 2026-09-10 | 69.42 | 70.55 | 68.8 | 70.17 | — |
| 2026-09-09 | 70.72 | 72.45 | 70.57 | 70.98 | — |
| 2026-09-08 | 74.81 | 74.95 | 70.87 | 71.08 | — |
| 2026-09-04 | 75.23 | 75.31 | 73.57 | 74.38 | — |
| 2026-09-02 | 72.86 | 74.14 | 71.66 | 72.34 | — |
| 2026-09-01 | 72.63 | 73.1 | 71.42 | 72.65 | — |
| 2026-08-31 | 73.53 | 74.98 | 73.35 | 74.09 | — |
| 2026-08-28 | 74.4 | 74.4 | 72.05 | 72.61 | — |
| 2026-08-27 | 74.55 | 74.91 | 73.18 | 74.8 | — |
| 2026-08-26 | 72.56 | 73.83 | 72.39 | 73.22 | — |
| 2026-08-25 | 73.13 | 73.37 | 71.63 | 72.51 | — |
| 2026-08-24 | 73.45 | 73.53 | 70.92 | 71.93 | — |
| 2026-08-21 | 75.27 | 75.67 | 73.52 | 74.21 | — |
| 2026-08-20 | 76.17 | 76.6 | 74.5 | 74.71 | — |
| 2026-08-19 | 80.89 | 81.07 | 76.43 | 76.58 | — |
| 2026-08-18 | 80.2 | 80.9 | 76.97 | 79.42 | — |
| 2026-08-17 | 83.34 | 85.55 | 83.28 | 83.38 | — |
| 2026-08-14 | 81.69 | 83.57 | 81.5 | 82.66 | — |
| 2026-08-13 | 82.88 | 84.5 | 81.3 | 81.56 | — |
| 2026-08-12 | 84.34 | 84.84 | 82.51 | 83.32 | — |
| 2026-08-11 | 81.49 | 82.65 | 80.47 | 81.11 | — |
| 2026-08-07 | 80.11 | 81.63 | 79.72 | 81.17 | — |
| 2026-08-06 | 75.73 | 80.42 | 75.69 | 78.33 | — |
| 2026-08-05 | 79.01 | 80.79 | 76.54 | 76.91 | — |
| 2026-08-04 | 84.29 | 84.29 | 79.5 | 80.78 | — |
| 2026-08-03 | 79.85 | 83.66 | 78.91 | 80.4 | — |
| 2026-07-31 | 86.68 | 86.7 | 81.42 | 81.61 | — |
| 2026-07-30 | 83.09 | 84.99 | 81.67 | 83.74 | — |
| 2026-07-29 | 83.03 | 84.6 | 78.81 | 78.86 | — |
| 2026-07-28 | 86.19 | 86.88 | 83.63 | 84.39 | — |
| 2026-07-27 | 87.82 | 89.77 | 84.58 | 89.04 | — |
| 2026-07-24 | 88.46 | 89.63 | 85.83 | 86.81 | — |
| 2026-07-23 | 88.86 | 91.02 | 87.71 | 90.13 | — |
| 2026-07-22 | 89.9 | 94.25 | 89.31 | 92.33 | — |
| 2026-07-21 | 91.14 | 91.59 | 88.43 | 91.06 | — |
| 2026-07-20 | 89.99 | 89.99 | 86.5 | 86.7 | — |
| 2026-07-17 | 84.42 | 90 | 83.35 | 87.37 | — |
| 2026-07-16 | 88.94 | 90.17 | 86.55 | 88.12 | — |
| 2026-07-15 | 94.56 | 94.88 | 90.45 | 92.54 | — |
| 2026-07-14 | 95.44 | 95.49 | 91.82 | 93.73 | — |
| 2026-07-13 | 92.92 | 92.92 | 90.09 | 90.37 | — |
| 2026-07-10 | 96.32 | 96.79 | 94.32 | 95.96 | — |
| 2026-07-09 | 98 | 102.64 | 97.68 | 97.87 | — |
| 2026-07-08 | 90.48 | 94.17 | 89.54 | 93.79 | — |
| 2026-07-07 | 90.16 | 92.05 | 87.96 | 91.1 | — |
| 2026-07-06 | 93.02 | 98.67 | 93 | 94.69 | — |
| 2026-07-02 | 94.25 | 98.21 | 89.25 | 91.22 | — |
| 2026-07-01 | 92.02 | 96.82 | 91.67 | 94.63 | — |
| 2026-06-30 | 88.77 | 95.35 | 88.72 | 94.54 | — |
| 2026-06-29 | 90.19 | 90.91 | 86.47 | 88.57 | — |
| 2026-06-26 | 98.08 | 98.29 | 89.24 | 90.65 | — |
| 2026-06-25 | 121 | 121.25 | 112.16 | 118.74 | — |
| 2026-06-24 | 117.14 | 117.14 | 111.21 | 115.74 | — |
| 2026-06-23 | 123.24 | 124.05 | 116.27 | 117.06 | — |
| 2026-06-22 | 125.58 | 132.42 | 125.19 | 131.55 | — |
| 2026-06-18 | 117.57 | 122.18 | 117.57 | 121.62 | — |
| 2026-06-17 | 120.24 | 121.3 | 112.8 | 112.92 | — |
| 2026-06-16 | 125.35 | 127.84 | 118.07 | 118.25 | — |
| 2026-06-15 | 123.49 | 126.15 | 121.28 | 125.9 | — |
| 2026-06-12 | 115.93 | 118.58 | 113.99 | 116.79 | — |
| 2026-06-11 | 113.66 | 116.39 | 110.79 | 115.96 | — |
| 2026-06-10 | 115.1 | 115.98 | 108.7 | 110.17 | — |
| 2026-06-09 | 122.21 | 124 | 108.3 | 117 | — |
| 2026-06-05 | 126.18 | 126.3 | 116.72 | 117.26 | — |
| 2026-06-04 | 127.78 | 134.49 | 124.93 | 131.82 | — |
| 2026-06-03 | 130 | 134.92 | 126.15 | 133.93 | — |
| 2026-06-02 | 125.19 | 130.48 | 123.33 | 128.64 | — |
| 2026-06-01 | 119.12 | 121.03 | 115.81 | 120.92 | — |
| 2026-05-29 | 124.02 | 124.52 | 119.45 | 120.62 | — |
| 2026-05-28 | 125.61 | 125.88 | 119.24 | 123.77 | — |
| 2026-05-27 | 128.93 | 129 | 120.04 | 124.89 | — |
| 2026-05-22 | 110.86 | 117.89 | 110.83 | 116.2 | — |
| 2026-05-21 | 109.04 | 109.86 | 107.04 | 109.61 | — |
| 2026-05-20 | 108.04 | 110.8 | 107 | 110.21 | — |
| 2026-05-19 | 105.53 | 109.25 | 104.05 | 106.02 | — |
| 2026-05-18 | 114.9 | 115.57 | 106.4 | 109.43 | — |
| 2026-05-15 | 113 | 115.83 | 111.77 | 113.11 | — |
| 2026-05-14 | 115.12 | 119.1 | 112.51 | 118.37 | — |
| 2026-05-13 | 108.9 | 115.99 | 108.06 | 115.71 | — |
| 2026-05-12 | 104.81 | 105 | 98.66 | 104.11 | — |
| 2026-05-11 | 102.73 | 107.25 | 102.48 | 107.24 | — |
| 2026-05-08 | 101.99 | 103.31 | 100.73 | 103.2 | — |
| 2026-05-07 | 105 | 105.5 | 99.74 | 100.61 | — |
| 2026-05-06 | 102.62 | 105.9 | 100.06 | 105.77 | — |
| 2026-05-05 | 97.65 | 105.81 | 96.08 | 102.67 | — |
| 2026-05-04 | 104.88 | 105 | 101.49 | 102.04 | — |
| 2026-05-01 | 100.54 | 103.32 | 99.71 | 103.03 | — |
| 2026-04-30 | 100.21 | 101.69 | 98.54 | 100.81 | — |
| 2026-04-29 | 99.56 | 101.25 | 97.34 | 98.86 | — |
| 2026-04-28 | 95.01 | 96.78 | 92.44 | 93.3 | — |
| 2026-04-27 | 98.13 | 99.61 | 96.39 | 98.04 | — |
| 2026-04-24 | 99.22 | 100.3 | 95.95 | 98.4 | — |
| 2026-04-23 | 93 | 99.18 | 92.5 | 97.78 | — |
| 2026-04-22 | 88.72 | 89.69 | 87.02 | 88.99 | — |
| 2026-04-21 | 85.93 | 87.51 | 84.75 | 86.91 | — |
| 2026-04-20 | 82.67 | 85.59 | 81.64 | 85.56 | — |
| 2026-04-17 | 80.34 | 83.52 | 79.78 | 83.01 | — |
| 2026-04-16 | 74.36 | 80.5 | 73.98 | 79.93 | — |
| 2026-04-15 | 71.53 | 72.55 | 71.09 | 72.43 | — |
| 2026-04-14 | 71.8 | 72.53 | 70.81 | 72.05 | — |