ROP annual returns
View ROP year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2000 | -7.03 |
| 2001 | 48.03 |
| 2002 | -26.62 |
| 2003 | 29.43 |
| 2004 | 21.56 |
| 2005 | 31.57 |
| 2006 | 27.03 |
| 2007 | 24.81 |
| 2008 | -28.85 |
| 2009 | 16.9 |
| 2010 | 45.47 |
| 2011 | 12.73 |
| 2012 | 26.38 |
| 2013 | 21.14 |
| 2014 | 13.23 |
| 2015 | 21.18 |
| 2016 | -1.84 |
| 2017 | 40.05 |
| 2018 | 2.29 |
| 2019 | 32.86 |
| 2020 | 18.05 |
| 2021 | 17.24 |
| 2022 | -9.03 |
| 2023 | 25.48 |
| 2024 | -2.74 |
| 2025 | -13.36 |
| 2026 | -2.73 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 423.97 | 412.96 | 422.69 | — |
| 2026-08-26 | 0 | 416.72 | 407.23 | 413.28 | — |
| 2026-08-25 | 0 | 415.34 | 409.11 | 413.37 | — |
| 2026-08-24 | 0 | 418.75 | 412.08 | 415.51 | — |
| 2026-08-21 | 409.95 | 413.54 | 403.33 | 411.79 | — |
| 2026-08-20 | 408.01 | 412.63 | 405.44 | 410.45 | — |
| 2026-08-19 | 395.9 | 410.76 | 394.64 | 407.32 | — |
| 2026-08-18 | 398.99 | 400.82 | 394.12 | 394.17 | — |
| 2026-08-17 | 393.27 | 396.98 | 389.38 | 389.71 | — |
| 2026-08-14 | 400.95 | 403.02 | 388.84 | 399.34 | — |
| 2026-08-13 | 397.39 | 400.13 | 387.82 | 397.5 | — |
| 2026-08-12 | 389.95 | 397.38 | 389.69 | 395.23 | — |
| 2026-08-11 | 400.25 | 404.51 | 398.18 | 399.5 | — |
| 2026-08-10 | 397.75 | 405.77 | 397.28 | 403.89 | — |
| 2026-08-07 | 400.18 | 404.26 | 394.72 | 402.25 | — |
| 2026-08-06 | 397.5 | 397.55 | 389.73 | 397.08 | — |
| 2026-08-05 | 397.42 | 399.25 | 391.5 | 394.53 | — |
| 2026-08-04 | 391.93 | 393.18 | 386.23 | 392.76 | — |
| 2026-07-31 | 385.08 | 393.64 | 381.28 | 391.97 | — |
| 2026-07-30 | 397.66 | 398.29 | 381.71 | 389.25 | — |
| 2026-07-29 | 392.74 | 410.26 | 390.92 | 408.07 | — |
| 2026-07-28 | 385 | 401.24 | 384.94 | 390.92 | — |
| 2026-07-27 | 370.76 | 380.81 | 367.51 | 375.02 | — |
| 2026-07-24 | 362.23 | 371.28 | 359.42 | 367.34 | — |
| 2026-07-23 | 369.15 | 369.15 | 354.17 | 355.12 | — |
| 2026-07-22 | 351.07 | 352.01 | 335.52 | 336.71 | — |
| 2026-07-21 | 356.36 | 360.99 | 350.62 | 350.69 | — |
| 2026-07-20 | 360.76 | 366.64 | 355.03 | 362.84 | — |
| 2026-07-17 | 363.84 | 369.07 | 358.75 | 363.14 | — |
| 2026-07-16 | 352.25 | 364.99 | 350.71 | 364.21 | — |
| 2026-07-15 | 347.9 | 355.02 | 347.39 | 348.51 | — |
| 2026-07-14 | 351.56 | 354.98 | 346.64 | 346.65 | — |
| 2026-07-13 | 358.84 | 363.39 | 358.2 | 360.59 | — |
| 2026-07-10 | 358.22 | 361.01 | 354.96 | 355.9 | — |
| 2026-07-09 | 348.91 | 356.78 | 347 | 355.94 | — |
| 2026-07-08 | 360.42 | 362.86 | 350.47 | 354.89 | — |
| 2026-07-07 | 374.49 | 375.99 | 363.56 | 363.76 | — |
| 2026-07-06 | 361.31 | 366.66 | 356.44 | 364.25 | — |
| 2026-07-02 | 358.07 | 366.3 | 353.55 | 364.2 | — |
| 2026-07-01 | 344.96 | 355.93 | 343.13 | 354.68 | — |
| 2026-06-30 | 333.21 | 339.7 | 332.27 | 338.39 | — |
| 2026-06-29 | 342.22 | 343 | 330.58 | 334.8 | — |
| 2026-06-26 | 334.46 | 342.73 | 334.46 | 338.31 | — |
| 2026-06-25 | 329.4 | 338.22 | 326.73 | 332.42 | — |
| 2026-06-24 | 329.51 | 336.05 | 329.51 | 331.6 | — |
| 2026-06-23 | 332.5 | 333.53 | 327.23 | 329.54 | — |
| 2026-06-22 | 327.79 | 333.62 | 320.11 | 325.09 | — |
| 2026-06-18 | 329.87 | 332.04 | 325.8 | 330.26 | — |
| 2026-06-17 | 332.15 | 339.66 | 328.07 | 329.97 | — |
| 2026-06-16 | 333.45 | 338.88 | 332.18 | 337.33 | — |
| 2026-06-15 | 334.33 | 338.11 | 330.64 | 332.45 | — |
| 2026-06-12 | 331.37 | 337.64 | 329.89 | 334.97 | — |
| 2026-06-11 | 329.78 | 335.42 | 326.53 | 332.71 | — |
| 2026-06-10 | 335.28 | 339.1 | 329.85 | 334.1 | — |
| 2026-06-09 | 329.42 | 338.18 | 328.73 | 335.37 | — |
| 2026-06-05 | 335.91 | 336.62 | 330.39 | 332.18 | — |
| 2026-06-04 | 340.55 | 341.31 | 330.6 | 331.8 | — |
| 2026-06-03 | 334.33 | 335.16 | 326.9 | 331.7 | — |
| 2026-06-02 | 338.58 | 340 | 329.24 | 336.5 | — |
| 2026-06-01 | 330.08 | 347.03 | 328.15 | 344.25 | — |
| 2026-05-29 | 321.7 | 326.46 | 316.85 | 325.53 | — |
| 2026-05-28 | 316.62 | 321.57 | 311.81 | 319.75 | — |
| 2026-05-27 | 320.3 | 325.43 | 316.47 | 316.62 | — |
| 2026-05-22 | 323.1 | 329.24 | 323.1 | 326.94 | — |
| 2026-05-21 | 319.95 | 324.49 | 315.51 | 324.08 | — |
| 2026-05-20 | 325.13 | 325.13 | 318.57 | 323.12 | — |
| 2026-05-19 | 336.6 | 340 | 328 | 328.91 | — |
| 2026-05-18 | 320.81 | 331.43 | 319.13 | 331.01 | — |
| 2026-05-15 | 320.73 | 325.1 | 319.72 | 320.9 | — |
| 2026-05-14 | 315.59 | 320.61 | 312.07 | 317.95 | — |
| 2026-05-13 | 318.8 | 320.88 | 305.96 | 316.25 | — |
| 2026-05-12 | 331.24 | 333.89 | 322.73 | 323.94 | — |
| 2026-05-11 | 339.53 | 339.73 | 327.89 | 328.8 | — |
| 2026-05-08 | 349.9 | 351.31 | 340.68 | 343.32 | — |
| 2026-05-07 | 350.26 | 357.26 | 350.26 | 352.44 | — |
| 2026-05-06 | 354.31 | 356.9 | 349.01 | 350.26 | — |
| 2026-05-05 | 354.47 | 356.96 | 349.28 | 356.56 | — |
| 2026-05-04 | 356.81 | 360.87 | 354.35 | 355.23 | — |
| 2026-05-01 | 359.37 | 363.6 | 354.9 | 358.22 | — |
| 2026-04-30 | 352.05 | 356.16 | 349.01 | 354.81 | — |
| 2026-04-29 | 353.3 | 356.2 | 350.01 | 355.97 | — |
| 2026-04-28 | 356.85 | 361.14 | 352.75 | 354.12 | — |
| 2026-04-27 | 352.86 | 354.99 | 348.24 | 352.45 | — |
| 2026-04-24 | 362.61 | 364.87 | 349.27 | 353.4 | — |
| 2026-04-23 | 379.42 | 384 | 360.7 | 363.76 | — |
| 2026-04-22 | 363 | 367.97 | 362.27 | 364.73 | — |
| 2026-04-21 | 361.94 | 367.7 | 359.77 | 362.93 | — |
| 2026-04-20 | 360.07 | 365 | 358.39 | 359.87 | — |
| 2026-04-17 | 367.69 | 367.69 | 358.52 | 362.44 | — |
| 2026-04-16 | 362.58 | 365.45 | 360.44 | 361.88 | — |
| 2026-04-15 | 357.63 | 359.8 | 355.12 | 358.09 | — |
| 2026-04-14 | 356.06 | 360.58 | 353.43 | 354 | — |
| 2026-04-13 | 344.01 | 358.25 | 343.57 | 356.35 | — |
| 2026-04-10 | 349.32 | 350.08 | 342.08 | 343.15 | — |
| 2026-04-09 | 353.26 | 354.45 | 345.68 | 349.88 | — |
| 2026-04-08 | 359.88 | 362.42 | 355.2 | 355.85 | — |
| 2026-04-07 | 359.64 | 361.75 | 357.63 | 358.83 | — |
| 2026-04-06 | 357.06 | 360.57 | 353.67 | 360.19 | — |
| 2026-04-02 | 360.11 | 363.44 | 354.51 | 357.88 | — |
| 2026-04-01 | 351.46 | 356.47 | 347.54 | 355.87 | — |
| 2026-03-31 | 352.52 | 355.54 | 348.42 | 353.86 | — |
| 2026-03-30 | 345.74 | 354.03 | 345.25 | 351.95 | — |
| 2026-03-27 | 349.89 | 351.59 | 343.87 | 344.42 | — |
| 2026-03-26 | 346.98 | 356.33 | 344.27 | 351.07 | — |
| 2026-03-25 | 348.82 | 351.86 | 340.6 | 346.72 | — |
| 2026-03-24 | 350.59 | 351.33 | 343.36 | 345.93 | — |
| 2026-03-23 | 354.9 | 356.82 | 351.86 | 353.48 | — |
| 2026-03-20 | 352.1 | 355.77 | 349.23 | 353.68 | — |
| 2026-03-19 | 352.14 | 359.53 | 351.58 | 353.26 | — |
| 2026-03-18 | 349.79 | 353.96 | 348.06 | 350.79 | — |
| 2026-03-17 | 353.55 | 360 | 350.52 | 352.89 | — |
| 2026-03-16 | 350.67 | 353.54 | 349.08 | 352.2 | — |
| 2026-03-13 | 349.83 | 353.28 | 346.26 | 351 | — |
| 2026-03-12 | 352.47 | 357.11 | 346.44 | 346.78 | — |
| 2026-03-11 | 356.55 | 360 | 348.56 | 352.25 | — |
| 2026-03-10 | 362.51 | 364.39 | 349.43 | 353.87 | — |
| 2026-03-09 | 363.79 | 365.77 | 358.88 | 363.06 | — |
| 2026-03-06 | 365.71 | 368.37 | 358.6 | 367.5 | — |
| 2026-03-05 | 362 | 369.27 | 360.03 | 366.02 | — |
| 2026-03-04 | 356.46 | 366.44 | 354.06 | 361.27 | — |