ROP weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.65 |
| 2017 | 0.24 |
| 2017 | -0.97 |
| 2017 | 2.64 |
| 2017 | 1.45 |
| 2017 | 6.38 |
| 2017 | 0.6 |
| 2017 | 1.1 |
| 2017 | 1.44 |
| 2017 | -0.26 |
| 2017 | -0.03 |
| 2017 | -2.16 |
| 2017 | 1 |
| 2017 | 0.52 |
| 2017 | -1.54 |
| 2017 | 1.87 |
| 2017 | 3.16 |
| 2017 | 0.99 |
| 2017 |
In the last 52 weeks, ROP increased in 23 and decreased in 29. The average return for this period was -0.15%, while the median return was -0.10%. Maximum gain was +9.04% on 2025-01-31 and maximum loss was -7.04% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, ROP increased in 23 and decreased in 29. The average return for this period was -0.15%, while the median return was -0.10%. Maximum gain was +9.04% on 2025-01-31 and maximum loss was -7.04% on 2025-04-04.
In the last 52 weeks, ROP increased in 23 and decreased in 29. The average return for this period was -0.15%, while the median return was -0.10%. Maximum gain was +9.04% on 2025-01-31 and maximum loss was -7.04% on 2025-04-04.
| 2025-12-26 | 443.3 | 450.8 | +1.7% |
| 2025-12-19 | 447.7 | 445.0 | -0.6% |
| 2025-12-12 | 448.4 | 445.9 | -0.6% |
| 2025-12-05 | 444.5 | 447.6 | +0.7% |
| 2025-11-28 | 442.6 | 446.2 | +0.8% |
| 2025-11-21 | 448.7 | 443.8 | -1.1% |
| 2025-11-14 | 445.0 | 449.5 | +1.0% |
| 2025-11-07 | 447.5 | 447.1 | -0.1% |
| 2025-10-31 | 476.5 | 446.2 | -6.4% |
| 2025-10-24 | 504.5 | 478.8 | -5.1% |
| 2025-10-17 | 507.4 | 504.5 | -0.6% |
| 2025-10-10 | 501.9 | 509.0 | +1.4% |
| 2025-10-03 | 500.2 | 500.0 | -0.1% |
| 2025-09-26 | 501.5 | 499.3 | -0.4% |
| 2025-09-19 | 512.5 | 504.6 | -1.5% |
| 2025-09-12 | 519.1 | 512.5 | -1.3% |
| 2025-09-05 | 524.1 | 518.4 | -1.1% |
| 2025-08-29 | 535.9 | 526.3 | -1.8% |
| 2025-08-22 | 530.0 | 536.8 | +1.3% |
| 2025-08-15 | 534.4 | 529.6 | -0.9% |
| 2025-08-08 | 543.0 | 534.4 | -1.6% |
| 2025-08-01 | 561.6 | 542.1 | -3.5% |
| 2025-07-25 | 549.6 | 563.0 | +2.4% |
| 2025-07-18 | 546.0 | 544.8 | -0.2% |
| 2025-07-11 | 573.0 | 547.5 | -4.5% |
| 2025-07-03 | 564.7 | 573.0 | +1.5% |
| 2025-06-27 | 562.6 | 563.5 | +0.2% |
| 2025-06-20 | 562.5 | 562.0 | -0.1% |
| 2025-06-13 | 572.2 | 560.8 | -2.0% |
| 2025-06-06 | 565.9 | 572.9 | +1.2% |
| 0.44 |
| 2017 | -0.03 |
| 2017 | 2.06 |
| 2017 | 2.2 |
| 2017 | -0.86 |
| 2017 | 1.31 |
| 2017 | -0.47 |
| 2017 | -0.44 |
| 2017 | 0.59 |
| 2017 | 0.91 |
| 2017 | -0.36 |
| 2017 | -1.08 |
| 2017 | 4.34 |
| 2017 | -2.89 |
| 2017 | -1.29 |
| 2017 | 1.1 |
| 2017 | -0.57 |
| 2017 | 2.47 |
| 2017 | 0.95 |
| 2017 | 3.23 |
| 2017 | -1.14 |
| 2017 | 3.51 |
| 2017 | -0.93 |
| 2017 | 1.85 |
| 2017 | 0.65 |
| 2017 | 2.26 |
| 2017 | 0.12 |
| 2017 | -0.37 |
| 2017 | 1.58 |
| 2017 | -0.18 |
| 2017 | -1.12 |
| 2017 | -3.21 |
| 2017 | 2.14 |
| 2017 | -0.39 |
| 2018 | 2.53 |
| 2018 | 3.4 |
| 2018 | -0.11 |
| 2018 | 3.3 |
| 2018 | 0.66 |
| 2018 | -8.3 |
| 2018 | 4.95 |
| 2018 | 2.21 |
| 2018 | -5.16 |
| 2018 | 6.61 |
| 2018 | 0.27 |
| 2018 | -3.71 |
| 2018 | 0.97 |
| 2018 | -4.58 |
| 2018 | 1.58 |
| 2018 | 2.4 |
| 2018 | -5.19 |
| 2018 | 0.25 |
| 2018 | 3.65 |
| 2018 | -1.62 |
| 2018 | 0.61 |
| 2018 | 0.82 |
| 2018 | 1.97 |
| 2018 | -0.61 |
| 2018 | -1.76 |
| 2018 | 0.32 |
| 2018 | 0.73 |
| 2018 | 2.15 |
| 2018 | 0.22 |
| 2018 | 5.2 |
| 2018 | -1.35 |
| 2018 | -0.52 |
| 2018 | 1.58 |
| 2018 | -0.73 |
| 2018 | -0.17 |
| 2018 | 1.89 |
| 2018 | 1.59 |
| 2018 | -1.65 |
| 2018 | -2.9 |
| 2018 | -1.56 |
| 2018 | -5.17 |
| 2018 | -0.35 |
| 2018 | 2.5 |
| 2018 | -1.4 |
| 2018 | 3.69 |
| 2018 | 0.33 |
| 2018 | -3.77 |
| 2018 | 3.34 |
| 2018 | -5.49 |
| 2018 | -3.81 |
| 2018 | -5.3 |
| 2018 | 2.93 |
| 2019 | 0.19 |
| 2019 | 2.14 |
| 2019 | 4.29 |
| 2019 | 1.33 |
| 2019 | 4.63 |
| 2019 | 3.13 |
| 2019 | 3.58 |
| 2019 | 2.1 |
| 2019 | 1.25 |
| 2019 | -2.46 |
| 2019 | 2.51 |
| 2019 | 0.59 |
| 2019 | 3.71 |
| 2019 | 0.17 |
| 2019 | 2.05 |
| 2019 | -0.83 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 358.84 | 363.39 | 358.2 | 360.59 | — |
| 2026-07-10 | 358.22 | 361.01 | 354.96 | 355.9 | — |
| 2026-07-09 | 348.91 | 356.78 | 347 | 355.94 | — |
| 2026-07-08 | 360.42 | 362.86 | 350.47 | 354.89 | — |
| 2026-07-07 | 374.49 | 375.99 | 363.56 | 363.76 | — |
| 2026-07-06 | 361.31 | 366.66 | 356.44 | 364.25 | — |
| 2026-07-02 | 358.07 | 366.3 | 353.55 | 364.2 | — |
| 2026-07-01 | 344.96 | 355.93 | 343.13 | 354.68 | — |
| 2026-06-30 | 333.21 | 339.7 | 332.27 | 338.39 | — |
| 2026-06-29 | 342.22 | 343 | 330.58 | 334.8 | — |
| 2026-06-26 | 334.46 | 342.73 | 334.46 | 338.31 | — |
| 2026-06-25 | 329.4 | 338.22 | 326.73 | 332.42 | — |
| 2026-06-24 | 329.51 | 336.05 | 329.51 | 331.6 | — |
| 2026-06-23 | 332.5 | 333.53 | 327.23 | 329.54 | — |
| 2026-06-22 | 327.79 | 333.62 | 320.11 | 325.09 | — |
| 2026-06-18 | 329.87 | 332.04 | 325.8 | 330.26 | — |
| 2026-06-17 | 332.15 | 339.66 | 328.07 | 329.97 | — |
| 2026-06-16 | 333.45 | 338.88 | 332.18 | 337.33 | — |
| 2026-06-15 | 334.33 | 338.11 | 330.64 | 332.45 | — |
| 2026-06-12 | 331.37 | 337.64 | 329.89 | 334.97 | — |
| 2026-06-11 | 329.78 | 335.42 | 326.53 | 332.71 | — |
| 2026-06-10 | 335.28 | 339.1 | 329.85 | 334.1 | — |
| 2026-06-09 | 329.42 | 338.18 | 328.73 | 335.37 | — |
| 2026-06-05 | 335.91 | 336.62 | 330.39 | 332.18 | — |
| 2026-06-04 | 340.55 | 341.31 | 330.6 | 331.8 | — |
| 2026-06-03 | 334.33 | 335.16 | 326.9 | 331.7 | — |
| 2026-06-02 | 338.58 | 340 | 329.24 | 336.5 | — |
| 2026-06-01 | 330.08 | 347.03 | 328.15 | 344.25 | — |
| 2026-05-29 | 321.7 | 326.46 | 316.85 | 325.53 | — |
| 2026-05-28 | 316.62 | 321.57 | 311.81 | 319.75 | — |
| 2026-05-27 | 320.3 | 325.43 | 316.47 | 316.62 | — |
| 2026-05-22 | 323.1 | 329.24 | 323.1 | 326.94 | — |
| 2026-05-21 | 319.95 | 324.49 | 315.51 | 324.08 | — |
| 2026-05-20 | 325.13 | 325.13 | 318.57 | 323.12 | — |
| 2026-05-19 | 336.6 | 340 | 328 | 328.91 | — |
| 2026-05-18 | 320.81 | 331.43 | 319.13 | 331.01 | — |
| 2026-05-15 | 320.73 | 325.1 | 319.72 | 320.9 | — |
| 2026-05-14 | 315.59 | 320.61 | 312.07 | 317.95 | — |
| 2026-05-13 | 318.8 | 320.88 | 305.96 | 316.25 | — |
| 2026-05-12 | 331.24 | 333.89 | 322.73 | 323.94 | — |
| 2026-05-11 | 339.53 | 339.73 | 327.89 | 328.8 | — |
| 2026-05-08 | 349.9 | 351.31 | 340.68 | 343.32 | — |
| 2026-05-07 | 350.26 | 357.26 | 350.26 | 352.44 | — |
| 2026-05-06 | 354.31 | 356.9 | 349.01 | 350.26 | — |
| 2026-05-05 | 354.47 | 356.96 | 349.28 | 356.56 | — |
| 2026-05-04 | 356.81 | 360.87 | 354.35 | 355.23 | — |
| 2026-05-01 | 359.37 | 363.6 | 354.9 | 358.22 | — |
| 2026-04-30 | 352.05 | 356.16 | 349.01 | 354.81 | — |
| 2026-04-29 | 353.3 | 356.2 | 350.01 | 355.97 | — |
| 2026-04-28 | 356.85 | 361.14 | 352.75 | 354.12 | — |
| 2026-04-27 | 352.86 | 354.99 | 348.24 | 352.45 | — |
| 2026-04-24 | 362.61 | 364.87 | 349.27 | 353.4 | — |
| 2026-04-23 | 379.42 | 384 | 360.7 | 363.76 | — |
| 2026-04-22 | 363 | 367.97 | 362.27 | 364.73 | — |
| 2026-04-21 | 361.94 | 367.7 | 359.77 | 362.93 | — |
| 2026-04-20 | 360.07 | 365 | 358.39 | 359.87 | — |
| 2026-04-17 | 367.69 | 367.69 | 358.52 | 362.44 | — |
| 2026-04-16 | 362.58 | 365.45 | 360.44 | 361.88 | — |
| 2026-04-15 | 357.63 | 359.8 | 355.12 | 358.09 | — |
| 2026-04-14 | 356.06 | 360.58 | 353.43 | 354 | — |
| 2026-04-13 | 344.01 | 358.25 | 343.57 | 356.35 | — |
| 2026-04-10 | 349.32 | 350.08 | 342.08 | 343.15 | — |
| 2026-04-09 | 353.26 | 354.45 | 345.68 | 349.88 | — |
| 2026-04-08 | 359.88 | 362.42 | 355.2 | 355.85 | — |
| 2026-04-07 | 359.64 | 361.75 | 357.63 | 358.83 | — |
| 2026-04-06 | 357.06 | 360.57 | 353.67 | 360.19 | — |
| 2026-04-02 | 360.11 | 363.44 | 354.51 | 357.88 | — |
| 2026-04-01 | 351.46 | 356.47 | 347.54 | 355.87 | — |
| 2026-03-31 | 352.52 | 355.54 | 348.42 | 353.86 | — |
| 2026-03-30 | 345.74 | 354.03 | 345.25 | 351.95 | — |
| 2026-03-27 | 349.89 | 351.59 | 343.87 | 344.42 | — |
| 2026-03-26 | 346.98 | 356.33 | 344.27 | 351.07 | — |
| 2026-03-25 | 348.82 | 351.86 | 340.6 | 346.72 | — |
| 2026-03-24 | 350.59 | 351.33 | 343.36 | 345.93 | — |
| 2026-03-23 | 354.9 | 356.82 | 351.86 | 353.48 | — |
| 2026-03-20 | 352.1 | 355.77 | 349.23 | 353.68 | — |
| 2026-03-19 | 352.14 | 359.53 | 351.58 | 353.26 | — |
| 2026-03-18 | 349.79 | 353.96 | 348.06 | 350.79 | — |
| 2026-03-17 | 353.55 | 360 | 350.52 | 352.89 | — |
| 2026-03-16 | 350.67 | 353.54 | 349.08 | 352.2 | — |
| 2026-03-13 | 349.83 | 353.28 | 346.26 | 351 | — |
| 2026-03-12 | 352.47 | 357.11 | 346.44 | 346.78 | — |
| 2026-03-11 | 356.55 | 360 | 348.56 | 352.25 | — |
| 2026-03-10 | 362.51 | 364.39 | 349.43 | 353.87 | — |
| 2026-03-09 | 363.79 | 365.77 | 358.88 | 363.06 | — |
| 2026-03-06 | 365.71 | 368.37 | 358.6 | 367.5 | — |
| 2026-03-05 | 362 | 369.27 | 360.03 | 366.02 | — |
| 2026-03-04 | 356.46 | 366.44 | 354.06 | 361.27 | — |
| 2026-03-03 | 348.56 | 357.81 | 346.5 | 356 | — |
| 2026-03-02 | 348 | 356.03 | 346.51 | 353.93 | — |
| 2026-02-27 | 348.79 | 349.96 | 345 | 349.73 | — |
| 2026-02-26 | 346.14 | 354.65 | 345.39 | 352.15 | — |
| 2026-02-25 | 337.89 | 344.79 | 336.03 | 344.24 | — |
| 2026-02-25 | 337.89 | 344.79 | 336.03 | 344.24 | — |
| 2026-02-25 | 337.89 | 344.79 | 336.03 | 344.24 | — |
| 2026-02-24 | 335.82 | 341.42 | 333.98 | 337.7 | — |
| 2026-02-23 | 334.93 | 337.09 | 329.82 | 335.7 | — |
| 2026-02-20 | 330.26 | 337.63 | 330.26 | 335.79 | — |
| 2026-02-19 | 329.49 | 335 | 328.29 | 332 | — |
| 2026-02-18 | 316.8 | 328.8 | 313.74 | 327.6 | — |
| 2026-02-17 | 321.72 | 323.39 | 313.07 | 315.53 | — |
| 2026-02-13 | 319.85 | 325.61 | 318.01 | 321.41 | — |
| 2026-02-12 | 334.47 | 335.01 | 317.67 | 319.82 | — |
| 2026-02-11 | 347.2 | 347.64 | 331.22 | 333.8 | — |
| 2026-02-10 | 350.46 | 354.97 | 345.25 | 348.84 | — |
| 2026-02-09 | 357.21 | 358.48 | 349.03 | 351.71 | — |
| 2026-02-06 | 353.46 | 363.54 | 351 | 362.42 | — |
| 2026-02-05 | 358.86 | 365.21 | 349.57 | 351 | — |
| 2026-02-04 | 346.14 | 361.16 | 346.14 | 359.71 | — |
| 2026-02-03 | 362.8 | 364.37 | 343.92 | 348.82 | — |
| 2026-02-02 | 372.79 | 375.56 | 369.85 | 372.61 | — |
| 2026-01-30 | 362.28 | 371.59 | 360 | 371.23 | — |
| 2026-01-29 | 355.68 | 365.66 | 353.35 | 365 | — |
| 2026-01-28 | 367.96 | 368.2 | 356.01 | 360.37 | — |
| 2026-01-27 | 368.5 | 382.86 | 345.93 | 369.27 | — |
| 2026-01-26 | 409.49 | 413 | 407.32 | 408.67 | — |
| 2026-01-23 | 406.02 | 412.1 | 403.73 | 407.61 | — |
| 2026-01-22 | 404.02 | 410 | 402.97 | 407.48 | — |
| 2026-01-21 | 403.76 | 406.36 | 399.09 | 404.66 | — |
| 2026-01-20 | 412.45 | 414.32 | 400.2 | 403.76 | — |