ROP monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -5.62 |
| 2000-02 | -18.54 |
| 2000-03 | 27.5 |
| 2000-04 | -3.43 |
| 2000-05 | 5.38 |
| 2000-06 | -26.67 |
| 2000-07 | 6.23 |
| 2000-08 | 18 |
| 2000-09 | 3.3 |
| 2000-10 | 8.29 |
| 2000-11 | -9.18 |
| 2000-12 | 3.7 |
| 2001-01 | 14.53 |
| 2001-02 | 3.63 |
| 2001-03 | -1.38 |
| 2001-04 | 17.68 |
| 2001-05 | -1.01 |
| 2001-06 | 0.63 |
In the last 67 months, ROP increased in 34 and decreased in 33. The average return for this period was -0.14%, while the median return was +0.03%. Maximum gain was +12.04% on 2025-01 and maximum loss was -14.57% on 2026-01.
Total : 67 Months
In the last 67 months, ROP increased in 34 and decreased in 33. The average return for this period was -0.14%, while the median return was +0.03%. Maximum gain was +12.04% on 2025-01 and maximum loss was -14.57% on 2026-01.
In the last 12 months, ROP increased in 6 and decreased in 6. The average return for this period was -0.85%, while the median return was -0.24%. Maximum gain was +12.04% on 2025-01 and maximum loss was -10.41% on 2025-10.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -6.3% | -3.5% | +4.8% | +8.8% | +1.1% | +4.9% | +4.4% | -1% | -7.7% | +9% | -3.1% | +7% |
| 2022 | -8% | +1.4% | +5.8% | -1.5% | -3.7% | -8.4% | +9% | -6.9% | -11.2% | +11.4% | +6.1% | -2.8% |
| 2023 | -1.8% | -0.9% | +4.6% | +3.2% | -1% | +6.2% | +3.3% | +1.3% | -3% | +1% | +10.5% | +0.9% |
| 2024 | +0.5% | -0.2% | +2.4% | -7.6% | +3.5% | +5.1% | -3.2% | +1.8% | +0.7% | -1.9% | +4.7% | -8.6% |
| 2025 | +12% | +1.3% | +0.6% | -5.2% | +2.3% | 0% | -3.9% | -2.9% | -3.9% | -10.4% | -0.5% | +0.4% |
| 2026 | -14.6% | -6.1% | 0% | -0.3% | -9.1% | -1.7% | +1.7% | — | — | — | — | — |
| 3Y Avg | -0.7% | -1.7% | +1% | -4.4% | -1.1% | +1.2% | -1.8% | -0.5% | -1.6% | -6.2% | +2.1% | -4.1% |
| 2026-07 | 354.7 | 360.6 | +1.7% |
| 2026-06 | 344.3 | 338.4 | -1.7% |
| 2026-05 | 358.2 | 325.5 | -9.1% |
| 2026-04 | 355.9 | 354.8 | -0.3% |
| 2026-03 | 353.9 | 353.9 | -0.0% |
| 2026-02 | 372.6 | 349.7 | -6.1% |
| 2026-01 | 434.5 | 371.2 | -14.6% |
| 2025-12 | 443.6 | 445.1 | +0.4% |
| 2025-11 | 448.5 | 446.2 | -0.5% |
| 2025-10 | 498.0 | 446.2 | -10.4% |
| 2025-09 | 519.0 | 498.7 | -3.9% |
| 2025-08 | 542.1 | 526.3 | -2.9% |
| 2025-07 | 572.7 | 550.4 | -3.9% |
| 2025-06 | 566.7 | 566.8 | +0.0% |
| 2025-05 | 557.6 | 570.3 | +2.3% |
| 2025-04 | 590.8 | 560.1 | -5.2% |
| 2025-03 | 585.8 | 589.6 | +0.6% |
| 2025-02 | 577.0 | 584.5 | +1.3% |
| 2025-01 | 513.8 | 575.7 | +12.0% |
| 2024-12 | 568.6 | 519.9 | -8.6% |
| 2024-11 | 540.9 | 566.4 | +4.7% |
| 2024-10 | 548.3 | 537.7 | -1.9% |
| 2024-09 | 552.4 | 556.4 | +0.7% |
| 2024-08 | 544.4 | 554.4 | +1.8% |
| 2024-07 | 562.6 | 544.8 | -3.2% |
| 2024-06 | 536.2 | 563.7 | +5.1% |
| 2024-05 | 514.8 | 532.8 | +3.5% |
| 2024-04 | 553.6 | 511.5 | -7.6% |
| 2024-03 | 548.0 | 560.8 | +2.4% |
| 2024-02 | 545.8 | 544.7 | -0.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -6.3% | -3.5% | +4.8% | +8.8% | +1.1% | +4.9% | +4.4% | -1% | -7.7% | +9% | -3.1% | +7% |
| 2022 | -8% | +1.4% | +5.8% | -1.5% | -3.7% | -8.4% | +9% | -6.9% | -11.2% | +11.4% | +6.1% | -2.8% |
| 2023 | -1.8% | -0.9% | +4.6% | +3.2% | -1% | +6.2% | +3.3% | +1.3% | -3% | +1% | +10.5% | +0.9% |
| 2024 | +0.5% | -0.2% | +2.4% | -7.6% | +3.5% | +5.1% | -3.2% | +1.8% | +0.7% | -1.9% | +4.7% | -8.6% |
| 2025 | +12% | +1.3% | +0.6% | -5.2% | +2.3% | 0% | -3.9% | -2.9% | -3.9% | -10.4% | -0.5% | +0.4% |
| 2026 | -14.6% | -6.1% | 0% | -0.3% | -9.1% | -1.7% | +1.7% | — | — | — | — | — |
| 3Y Avg | -0.7% | -1.7% | +1% | -4.4% | -1.1% | +1.2% | -1.8% | -0.5% | -1.6% | -6.2% | +2.1% | -4.1% |
| 2001-07 | -8.24 |
| 2001-08 | 5.13 |
| 2001-09 | -13.92 |
| 2001-10 | 19.5 |
| 2001-11 | 0.77 |
| 2001-12 | 15.01 |
| 2002-01 | 0.24 |
| 2002-02 | -6.18 |
| 2002-03 | 5.29 |
| 2002-04 | -2.91 |
| 2002-05 | -13.79 |
| 2002-06 | -3.27 |
| 2002-07 | -19.57 |
| 2002-08 | 15.87 |
| 2002-09 | 3.11 |
| 2002-10 | 8.18 |
| 2002-11 | 7.83 |
| 2002-12 | -15.2 |
| 2003-01 | -8.51 |
| 2003-02 | -15.52 |
| 2003-03 | 1.62 |
| 2003-04 | 5.52 |
| 2003-05 | 21.06 |
| 2003-06 | 1.81 |
| 2003-07 | 8.13 |
| 2003-08 | 6.12 |
| 2003-09 | -0.32 |
| 2003-10 | 10.76 |
| 2003-11 | -1.03 |
| 2003-12 | -3.49 |
| 2004-01 | -3 |
| 2004-02 | -0.41 |
| 2004-03 | -1.83 |
| 2004-04 | -0.49 |
| 2004-05 | 7.12 |
| 2004-06 | 7.85 |
| 2004-07 | -0.92 |
| 2004-08 | -1.5 |
| 2004-09 | 3.72 |
| 2004-10 | 5.26 |
| 2004-11 | 0.92 |
| 2004-12 | -2.38 |
| 2005-01 | -3.33 |
| 2005-02 | 12.86 |
| 2005-03 | 0.12 |
| 2005-04 | 4.96 |
| 2005-05 | 0.95 |
| 2005-06 | 2.15 |
| 2005-07 | 7.27 |
| 2005-08 | 0.44 |
| 2005-09 | 1.37 |
| 2005-10 | -4.14 |
| 2005-11 | 6.54 |
| 2005-12 | -1.59 |
| 2006-01 | 2.02 |
| 2006-02 | 11.89 |
| 2006-03 | 6.23 |
| 2006-04 | -3.63 |
| 2006-05 | -2.27 |
| 2006-06 | 0.54 |
| 2006-07 | -5.1 |
| 2006-08 | 2.09 |
| 2006-09 | -2.36 |
| 2006-10 | 8.5 |
| 2006-11 | 10.25 |
| 2006-12 | -0.77 |
| 2007-01 | 3.61 |
| 2007-02 | 1.39 |
| 2007-03 | 3.25 |
| 2007-04 | 4.05 |
| 2007-05 | 3.66 |
| 2007-06 | -1.65 |
| 2007-07 | 1.57 |
| 2007-08 | 5.13 |
| 2007-09 | 2.34 |
| 2007-10 | 7.89 |
| 2007-11 | -8.68 |
| 2007-12 | -0.68 |
| 2008-01 | -8.34 |
| 2008-02 | -1.48 |
| 2008-03 | 3.9 |
| 2008-04 | 0.26 |
| 2008-05 | 3.6 |
| 2008-06 | 2.49 |
| 2008-07 | -6.58 |
| 2008-08 | -4.85 |
| 2008-09 | -3.8 |
| 2008-10 | -17.03 |
| 2008-11 | 1.49 |
| 2008-12 | 6.66 |
| 2009-01 | -8.17 |
| 2009-02 | 1.85 |
| 2009-03 | 11.74 |
| 2009-04 | 5.75 |
| 2009-05 | -5.64 |
| 2009-06 | 2.21 |
| 2009-07 | 3.75 |
| 2009-08 | -1.9 |
| 2009-09 | 9.75 |
| 2009-10 | 3.5 |
| 2009-11 | 3.62 |
| 2009-12 | -1.84 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 358.84 | 363.39 | 358.2 | 360.59 | — |
| 2026-07-10 | 358.22 | 361.01 | 354.96 | 355.9 | — |
| 2026-07-09 | 348.91 | 356.78 | 347 | 355.94 | — |
| 2026-07-08 | 360.42 | 362.86 | 350.47 | 354.89 | — |
| 2026-07-07 | 374.49 | 375.99 | 363.56 | 363.76 | — |
| 2026-07-06 | 361.31 | 366.66 | 356.44 | 364.25 | — |
| 2026-07-02 | 358.07 | 366.3 | 353.55 | 364.2 | — |
| 2026-07-01 | 344.96 | 355.93 | 343.13 | 354.68 | — |
| 2026-06-30 | 333.21 | 339.7 | 332.27 | 338.39 | — |
| 2026-06-29 | 342.22 | 343 | 330.58 | 334.8 | — |
| 2026-06-26 | 334.46 | 342.73 | 334.46 | 338.31 | — |
| 2026-06-25 | 329.4 | 338.22 | 326.73 | 332.42 | — |
| 2026-06-24 | 329.51 | 336.05 | 329.51 | 331.6 | — |
| 2026-06-23 | 332.5 | 333.53 | 327.23 | 329.54 | — |
| 2026-06-22 | 327.79 | 333.62 | 320.11 | 325.09 | — |
| 2026-06-18 | 329.87 | 332.04 | 325.8 | 330.26 | — |
| 2026-06-17 | 332.15 | 339.66 | 328.07 | 329.97 | — |
| 2026-06-16 | 333.45 | 338.88 | 332.18 | 337.33 | — |
| 2026-06-15 | 334.33 | 338.11 | 330.64 | 332.45 | — |
| 2026-06-12 | 331.37 | 337.64 | 329.89 | 334.97 | — |
| 2026-06-11 | 329.78 | 335.42 | 326.53 | 332.71 | — |
| 2026-06-10 | 335.28 | 339.1 | 329.85 | 334.1 | — |
| 2026-06-09 | 329.42 | 338.18 | 328.73 | 335.37 | — |
| 2026-06-05 | 335.91 | 336.62 | 330.39 | 332.18 | — |
| 2026-06-04 | 340.55 | 341.31 | 330.6 | 331.8 | — |
| 2026-06-03 | 334.33 | 335.16 | 326.9 | 331.7 | — |
| 2026-06-02 | 338.58 | 340 | 329.24 | 336.5 | — |
| 2026-06-01 | 330.08 | 347.03 | 328.15 | 344.25 | — |
| 2026-05-29 | 321.7 | 326.46 | 316.85 | 325.53 | — |
| 2026-05-28 | 316.62 | 321.57 | 311.81 | 319.75 | — |
| 2026-05-27 | 320.3 | 325.43 | 316.47 | 316.62 | — |
| 2026-05-22 | 323.1 | 329.24 | 323.1 | 326.94 | — |
| 2026-05-21 | 319.95 | 324.49 | 315.51 | 324.08 | — |
| 2026-05-20 | 325.13 | 325.13 | 318.57 | 323.12 | — |
| 2026-05-19 | 336.6 | 340 | 328 | 328.91 | — |
| 2026-05-18 | 320.81 | 331.43 | 319.13 | 331.01 | — |
| 2026-05-15 | 320.73 | 325.1 | 319.72 | 320.9 | — |
| 2026-05-14 | 315.59 | 320.61 | 312.07 | 317.95 | — |
| 2026-05-13 | 318.8 | 320.88 | 305.96 | 316.25 | — |
| 2026-05-12 | 331.24 | 333.89 | 322.73 | 323.94 | — |
| 2026-05-11 | 339.53 | 339.73 | 327.89 | 328.8 | — |
| 2026-05-08 | 349.9 | 351.31 | 340.68 | 343.32 | — |
| 2026-05-07 | 350.26 | 357.26 | 350.26 | 352.44 | — |
| 2026-05-06 | 354.31 | 356.9 | 349.01 | 350.26 | — |
| 2026-05-05 | 354.47 | 356.96 | 349.28 | 356.56 | — |
| 2026-05-04 | 356.81 | 360.87 | 354.35 | 355.23 | — |
| 2026-05-01 | 359.37 | 363.6 | 354.9 | 358.22 | — |
| 2026-04-30 | 352.05 | 356.16 | 349.01 | 354.81 | — |
| 2026-04-29 | 353.3 | 356.2 | 350.01 | 355.97 | — |
| 2026-04-28 | 356.85 | 361.14 | 352.75 | 354.12 | — |
| 2026-04-27 | 352.86 | 354.99 | 348.24 | 352.45 | — |
| 2026-04-24 | 362.61 | 364.87 | 349.27 | 353.4 | — |
| 2026-04-23 | 379.42 | 384 | 360.7 | 363.76 | — |
| 2026-04-22 | 363 | 367.97 | 362.27 | 364.73 | — |
| 2026-04-21 | 361.94 | 367.7 | 359.77 | 362.93 | — |
| 2026-04-20 | 360.07 | 365 | 358.39 | 359.87 | — |
| 2026-04-17 | 367.69 | 367.69 | 358.52 | 362.44 | — |
| 2026-04-16 | 362.58 | 365.45 | 360.44 | 361.88 | — |
| 2026-04-15 | 357.63 | 359.8 | 355.12 | 358.09 | — |
| 2026-04-14 | 356.06 | 360.58 | 353.43 | 354 | — |
| 2026-04-13 | 344.01 | 358.25 | 343.57 | 356.35 | — |
| 2026-04-10 | 349.32 | 350.08 | 342.08 | 343.15 | — |
| 2026-04-09 | 353.26 | 354.45 | 345.68 | 349.88 | — |
| 2026-04-08 | 359.88 | 362.42 | 355.2 | 355.85 | — |
| 2026-04-07 | 359.64 | 361.75 | 357.63 | 358.83 | — |
| 2026-04-06 | 357.06 | 360.57 | 353.67 | 360.19 | — |
| 2026-04-02 | 360.11 | 363.44 | 354.51 | 357.88 | — |
| 2026-04-01 | 351.46 | 356.47 | 347.54 | 355.87 | — |
| 2026-03-31 | 352.52 | 355.54 | 348.42 | 353.86 | — |
| 2026-03-30 | 345.74 | 354.03 | 345.25 | 351.95 | — |
| 2026-03-27 | 349.89 | 351.59 | 343.87 | 344.42 | — |
| 2026-03-26 | 346.98 | 356.33 | 344.27 | 351.07 | — |
| 2026-03-25 | 348.82 | 351.86 | 340.6 | 346.72 | — |
| 2026-03-24 | 350.59 | 351.33 | 343.36 | 345.93 | — |
| 2026-03-23 | 354.9 | 356.82 | 351.86 | 353.48 | — |
| 2026-03-20 | 352.1 | 355.77 | 349.23 | 353.68 | — |
| 2026-03-19 | 352.14 | 359.53 | 351.58 | 353.26 | — |
| 2026-03-18 | 349.79 | 353.96 | 348.06 | 350.79 | — |
| 2026-03-17 | 353.55 | 360 | 350.52 | 352.89 | — |
| 2026-03-16 | 350.67 | 353.54 | 349.08 | 352.2 | — |
| 2026-03-13 | 349.83 | 353.28 | 346.26 | 351 | — |
| 2026-03-12 | 352.47 | 357.11 | 346.44 | 346.78 | — |
| 2026-03-11 | 356.55 | 360 | 348.56 | 352.25 | — |
| 2026-03-10 | 362.51 | 364.39 | 349.43 | 353.87 | — |
| 2026-03-09 | 363.79 | 365.77 | 358.88 | 363.06 | — |
| 2026-03-06 | 365.71 | 368.37 | 358.6 | 367.5 | — |
| 2026-03-05 | 362 | 369.27 | 360.03 | 366.02 | — |
| 2026-03-04 | 356.46 | 366.44 | 354.06 | 361.27 | — |
| 2026-03-03 | 348.56 | 357.81 | 346.5 | 356 | — |
| 2026-03-02 | 348 | 356.03 | 346.51 | 353.93 | — |
| 2026-02-27 | 348.79 | 349.96 | 345 | 349.73 | — |
| 2026-02-26 | 346.14 | 354.65 | 345.39 | 352.15 | — |
| 2026-02-25 | 337.89 | 344.79 | 336.03 | 344.24 | — |
| 2026-02-25 | 337.89 | 344.79 | 336.03 | 344.24 | — |
| 2026-02-25 | 337.89 | 344.79 | 336.03 | 344.24 | — |
| 2026-02-24 | 335.82 | 341.42 | 333.98 | 337.7 | — |
| 2026-02-23 | 334.93 | 337.09 | 329.82 | 335.7 | — |
| 2026-02-20 | 330.26 | 337.63 | 330.26 | 335.79 | — |
| 2026-02-19 | 329.49 | 335 | 328.29 | 332 | — |
| 2026-02-18 | 316.8 | 328.8 | 313.74 | 327.6 | — |
| 2026-02-17 | 321.72 | 323.39 | 313.07 | 315.53 | — |
| 2026-02-13 | 319.85 | 325.61 | 318.01 | 321.41 | — |
| 2026-02-12 | 334.47 | 335.01 | 317.67 | 319.82 | — |
| 2026-02-11 | 347.2 | 347.64 | 331.22 | 333.8 | — |
| 2026-02-10 | 350.46 | 354.97 | 345.25 | 348.84 | — |
| 2026-02-09 | 357.21 | 358.48 | 349.03 | 351.71 | — |
| 2026-02-06 | 353.46 | 363.54 | 351 | 362.42 | — |
| 2026-02-05 | 358.86 | 365.21 | 349.57 | 351 | — |
| 2026-02-04 | 346.14 | 361.16 | 346.14 | 359.71 | — |
| 2026-02-03 | 362.8 | 364.37 | 343.92 | 348.82 | — |
| 2026-02-02 | 372.79 | 375.56 | 369.85 | 372.61 | — |
| 2026-01-30 | 362.28 | 371.59 | 360 | 371.23 | — |
| 2026-01-29 | 355.68 | 365.66 | 353.35 | 365 | — |
| 2026-01-28 | 367.96 | 368.2 | 356.01 | 360.37 | — |
| 2026-01-27 | 368.5 | 382.86 | 345.93 | 369.27 | — |
| 2026-01-26 | 409.49 | 413 | 407.32 | 408.67 | — |
| 2026-01-23 | 406.02 | 412.1 | 403.73 | 407.61 | — |
| 2026-01-22 | 404.02 | 410 | 402.97 | 407.48 | — |
| 2026-01-21 | 403.76 | 406.36 | 399.09 | 404.66 | — |
| 2026-01-20 | 412.45 | 414.32 | 400.2 | 403.76 | — |