TQQQ annual returns
View TQQQ year-by-year total returns and OHLC-based annual performance statistics.
| Period | Return % |
|---|---|
| 2010 | 77.27 |
| 2011 | -12.5 |
| 2012 | 45.95 |
| 2013 | 118.64 |
| 2014 | 61.11 |
| 2015 | 18.41 |
| 2016 | 18.83 |
| 2017 | 113.28 |
| 2018 | -23.85 |
| 2019 | 130.21 |
| 2020 | 100.26 |
| 2021 | 91.35 |
| 2022 | -79.78 |
| 2023 | 200 |
| 2024 | 64.35 |
| 2025 | 34.11 |
| 2026 | 40.02 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 73.38 | 71.38 | 73.3 | — |
| 2026-08-26 | 0 | 70.94 | 69.44 | 70.47 | — |
| 2026-08-25 | 0 | 71.27 | 69.37 | 70.27 | — |
| 2026-08-24 | 0 | 70.03 | 67.93 | 69.01 | — |
| 2026-08-21 | 71.7 | 71.83 | 69.91 | 71.17 | — |
| 2026-08-20 | 70.83 | 71.69 | 69.76 | 70.48 | — |
| 2026-08-19 | 73.37 | 73.7 | 71 | 72.06 | — |
| 2026-08-18 | 73.36 | 73.96 | 72.01 | 72.53 | — |
| 2026-08-17 | 77.35 | 77.9 | 76.21 | 76.4 | — |
| 2026-08-14 | 77.57 | 77.85 | 75.94 | 76.79 | — |
| 2026-08-13 | 75.05 | 77.77 | 74.71 | 77.15 | — |
| 2026-08-12 | 75.63 | 75.69 | 74.38 | 74.6 | — |
| 2026-08-11 | 74.54 | 74.54 | 72.25 | 73.06 | — |
| 2026-08-10 | 74.29 | 74.98 | 73.64 | 73.8 | — |
| 2026-08-07 | 73.65 | 74.67 | 72.52 | 74.47 | — |
| 2026-08-06 | 70.84 | 73.44 | 70.16 | 72.03 | — |
| 2026-08-05 | 75.65 | 76.33 | 72.74 | 72.84 | — |
| 2026-08-04 | 70.33 | 75.41 | 70.15 | 74.82 | — |
| 2026-07-31 | 65.74 | 66.77 | 62.39 | 64.62 | — |
| 2026-07-30 | 61.13 | 63.84 | 60.74 | 63.3 | — |
| 2026-07-29 | 61.49 | 62.74 | 57.59 | 57.75 | — |
| 2026-07-28 | 61.71 | 62.61 | 59.4 | 61.56 | — |
| 2026-07-27 | 66.08 | 66.23 | 61.64 | 63.4 | — |
| 2026-07-24 | 65.71 | 66.4 | 63.49 | 64 | — |
| 2026-07-23 | 67.08 | 68.27 | 65.02 | 66.3 | — |
| 2026-07-22 | 69.81 | 71.59 | 69.8 | 70.28 | — |
| 2026-07-21 | 70.71 | 71.72 | 69.61 | 71.37 | — |
| 2026-07-20 | 69.47 | 70.5 | 67.5 | 67.65 | — |
| 2026-07-17 | 66.38 | 69.56 | 64.91 | 67.53 | — |
| 2026-07-16 | 72.6 | 73.12 | 69.69 | 70.74 | — |
| 2026-07-15 | 76.33 | 76.47 | 72.06 | 74.44 | — |
| 2026-07-14 | 75.19 | 75.84 | 73.42 | 75.02 | — |
| 2026-07-13 | 74.54 | 74.85 | 72.09 | 72.64 | — |
| 2026-07-10 | 75.53 | 77.32 | 74.33 | 77.03 | — |
| 2026-07-09 | 74.85 | 76.68 | 73.89 | 76.34 | — |
| 2026-07-08 | 70.79 | 73.01 | 69.57 | 72.72 | — |
| 2026-07-07 | 73.7 | 74.38 | 70.76 | 72.23 | — |
| 2026-07-06 | 75.53 | 77.45 | 75.11 | 76.42 | — |
| 2026-07-02 | 77.47 | 79.14 | 71.72 | 73.35 | — |
| 2026-07-01 | 78.72 | 79.64 | 77.23 | 77.46 | — |
| 2026-06-30 | 77.26 | 81.54 | 77.15 | 81 | — |
| 2026-06-29 | 74.12 | 77.38 | 71.45 | 77.19 | — |
| 2026-06-26 | 72.07 | 74.69 | 70.72 | 71.83 | — |
| 2026-06-25 | 77.94 | 78.24 | 71.6 | 74.95 | — |
| 2026-06-24 | 74.78 | 76.18 | 71.35 | 73.3 | — |
| 2026-06-23 | 75.12 | 77.74 | 73.91 | 74.44 | — |
| 2026-06-22 | 83.95 | 85.11 | 81.39 | 82.58 | — |
| 2026-06-18 | 82.09 | 83.6 | 80.63 | 82.87 | — |
| 2026-06-17 | 81.65 | 81.81 | 76.94 | 77.54 | — |
| 2026-06-16 | 84.19 | 84.83 | 79.86 | 79.93 | — |
| 2026-06-15 | 82.88 | 85.03 | 82.64 | 84.59 | — |
| 2026-06-12 | 76.34 | 78.36 | 74.29 | 77.52 | — |
| 2026-06-11 | 70.85 | 76.6 | 69.59 | 76.01 | — |
| 2026-06-10 | 71.68 | 74.7 | 69 | 69.27 | — |
| 2026-06-09 | 78.48 | 79.34 | 66.79 | 73.72 | — |
| 2026-06-05 | 81.55 | 82.08 | 72.68 | 73.05 | — |
| 2026-06-04 | 83.47 | 86.25 | 82.47 | 85.22 | — |
| 2026-06-03 | 87.68 | 88.09 | 85.41 | 86.56 | — |
| 2026-06-02 | 85.95 | 87.32 | 84.83 | 87.22 | — |
| 2026-06-01 | 84.15 | 87.06 | 83.75 | 86.04 | — |
| 2026-05-29 | 84.42 | 85.7 | 83.53 | 84.56 | — |
| 2026-05-28 | 81.73 | 84.05 | 80.66 | 83.68 | — |
| 2026-05-27 | 82.87 | 82.9 | 80.33 | 81.67 | — |
| 2026-05-22 | 78.04 | 79.33 | 77.33 | 77.84 | — |
| 2026-05-21 | 75.18 | 77.79 | 74.47 | 76.95 | — |
| 2026-05-20 | 74.09 | 76.53 | 73.62 | 76.51 | — |
| 2026-05-19 | 72.41 | 74.5 | 70.96 | 72.93 | — |
| 2026-05-18 | 76.14 | 76.27 | 72.1 | 74.32 | — |
| 2026-05-15 | 75.71 | 77.36 | 74.23 | 75.34 | — |
| 2026-05-14 | 77.29 | 79.68 | 77.15 | 78.95 | — |
| 2026-05-13 | 75.81 | 77.94 | 74.19 | 77.24 | — |
| 2026-05-12 | 75.3 | 75.93 | 71.55 | 74.96 | — |
| 2026-05-11 | 76.02 | 77.36 | 75.55 | 76.96 | — |
| 2026-05-08 | 72.82 | 76.31 | 72.69 | 76.28 | — |
| 2026-05-07 | 71.86 | 73.29 | 70.39 | 71.34 | — |
| 2026-05-06 | 69.24 | 71.66 | 68.88 | 71.57 | — |
| 2026-05-05 | 66.38 | 67.77 | 66.26 | 67.39 | — |
| 2026-05-04 | 65.46 | 66.05 | 63.78 | 64.91 | — |
| 2026-05-01 | 63.89 | 65.84 | 63.81 | 65.3 | — |
| 2026-04-30 | 62.88 | 63.8 | 60.7 | 63.54 | — |
| 2026-04-29 | 61.01 | 61.87 | 60.45 | 61.86 | — |
| 2026-04-28 | 60.72 | 61.33 | 59.68 | 60.74 | — |
| 2026-04-27 | 62.41 | 62.7 | 61.64 | 62.64 | — |
| 2026-04-24 | 61.08 | 62.73 | 60.56 | 62.56 | — |
| 2026-04-23 | 59.74 | 60.73 | 57.59 | 59.22 | — |
| 2026-04-22 | 58.92 | 60.3 | 58.49 | 60.21 | — |
| 2026-04-21 | 58.38 | 58.97 | 56.82 | 57.4 | — |
| 2026-04-20 | 58.4 | 58.58 | 56.91 | 58.08 | — |
| 2026-04-17 | 57.78 | 58.94 | 57.37 | 58.59 | — |
| 2026-04-16 | 56.14 | 56.92 | 55.1 | 56.43 | — |
| 2026-04-15 | 53.56 | 55.74 | 53.33 | 55.65 | — |
| 2026-04-14 | 51.4 | 53.43 | 51.4 | 53.41 | — |
| 2026-04-13 | 48.78 | 50.74 | 48.47 | 50.66 | — |
| 2026-04-10 | 49.38 | 49.81 | 48.82 | 49.17 | — |
| 2026-04-09 | 48.01 | 49.09 | 47.31 | 48.96 | — |
| 2026-04-08 | 48.65 | 48.92 | 47.15 | 48 | — |
| 2026-04-07 | 43.45 | 44.21 | 41.84 | 44.15 | — |
| 2026-04-06 | 43.6 | 44.58 | 43.27 | 44.1 | — |
| 2026-04-02 | 40.89 | 43.55 | 40.44 | 43.33 | — |
| 2026-04-01 | 42.63 | 43.98 | 42.41 | 43.23 | — |
| 2026-03-31 | 39.09 | 42 | 39.07 | 41.68 | — |
| 2026-03-30 | 39.74 | 39.91 | 37.32 | 37.89 | — |
| 2026-03-27 | 40.56 | 40.59 | 38.56 | 38.78 | — |
| 2026-03-26 | 43.23 | 43.68 | 41.15 | 41.23 | — |
| 2026-03-25 | 44.69 | 45.22 | 43.94 | 44.39 | — |
| 2026-03-24 | 43.84 | 44.55 | 43.19 | 43.62 | — |
| 2026-03-23 | 45.11 | 46.15 | 44.13 | 44.57 | — |
| 2026-03-20 | 45.19 | 45.21 | 42.3 | 43.08 | — |
| 2026-03-19 | 44.83 | 46.32 | 44.3 | 45.69 | — |
| 2026-03-18 | 47.71 | 48.11 | 46.05 | 46.1 | — |
| 2026-03-17 | 48.12 | 48.76 | 47.81 | 48.16 | — |
| 2026-03-16 | 47.37 | 48.27 | 47.18 | 47.46 | — |
| 2026-03-13 | 47.31 | 48.25 | 45.67 | 45.93 | — |
| 2026-03-12 | 48.15 | 48.49 | 46.75 | 46.83 | — |
| 2026-03-11 | 49.68 | 50.52 | 48.73 | 49.35 | — |
| 2026-03-10 | 49.41 | 50.74 | 48.83 | 49.4 | — |
| 2026-03-09 | 46.19 | 49.77 | 45.5 | 49.39 | — |
| 2026-03-06 | 47.66 | 49.05 | 47.18 | 47.54 | — |
| 2026-03-05 | 49.44 | 50.76 | 48.17 | 49.8 | — |
| 2026-03-04 | 48.69 | 50.79 | 48.52 | 50.26 | — |