TQQQ Monthly Stock Returns – Historical Performance Data

TQQQ Monthly Statistics

TQQQ monthly stock returns with historical performance by month, return charts, and downloadable statistics.

TQQQ returns (chart)

TQQQ returns
Period	Return %
2010-02	4.55
2010-03	26.09
2010-04	6.9
2010-05	-22.58
2010-06	-20.83
2010-07	21.05
2010-08	-13.04
2010-09	40
2010-10	21.43
2010-11	0
2010-12	14.71
2011-01	7.69
2011-02	7.14
2011-03	-2.22
2011-04	9.09
2011-05	-4.17
2011-06	-6.52
2011-07	4.65
2011-08	-20
2011-09	-13.89
2011-10	32.26
2011-11	-12.2
2011-12	-2.78
2012-01	28.57
2012-02	20
2012-03	14.81
2012-04	-3.23
2012-05	-21.67
2012-06	10.64
2012-07	1.92
2012-08	16.98
2012-09	1.61
2012-10	-15.87
2012-11	3.77
2012-12	-1.82
2013-01	7.41
2013-02	0
2013-03	8.62
2013-04	7.94
2013-05	10.29
2013-06	-8
2013-07	20.29
2013-08	-1.2
2013-09	14.63
2013-10	14.89
2013-11	10.19
2013-12	8.4
2014-01	-6.2
2014-02	15.7
2014-03	-8.57
2014-04	-2.34
2014-05	13.6
2014-06	9.86
2014-07	3.21
2014-08	14.91
2014-09	-2.7
2014-10	6.67
2014-11	14.58
2014-12	-7.73
2015-01	-6.9
2015-02	22.75
2015-03	-7.33
2015-04	5.12
2015-05	6.19
2015-06	-7.5
2015-07	13.06
2015-08	-21.12
2015-09	-8.08
2015-10	36.81
2015-11	1.61
2015-12	-5.93
2016-01	-21.01
2016-02	-6.38
2016-03	21.02
2016-04	-9.39
2016-05	12.95
2016-06	-7.8
2016-07	22.39
2016-08	2.85
2016-09	5.93
2016-10	-4.48
2016-11	0.78
2016-12	2.71
2017-01	15.85
2017-02	13.36
2017-03	5.75
2017-04	7.88
2017-05	11.59
2017-06	-8.13
2017-07	12.53
2017-08	5.02
2017-09	-1.04
2017-10	13.66
2017-11	5.55
2017-12	1.23
2018-01	27.68
2018-02	-6.1
2018-03	-13.42
2018-04	-0.5
2018-05	17.09
2018-06	2.15
2018-07	7.56
2018-08	17.71
2018-09	-1.66
2018-10	-26.55
2018-11	-2.91
2018-12	-26.97
2019-01	27
2019-02	8.5
2019-03	10.97
2019-04	16.67
2019-05	-23.97
2019-06	22.93
2019-07	6.22
2019-08	-7.8
2019-09	1.85
2019-10	12.47
2019-11	12.24
2019-12	11.32
2020-01	8.13

TQQQ OHLC statistics — price trend

TQQQ OHLC statistics
Date	Open	High	Low	Close	Volume
2026-10-09	81.7	81.81	80.37	81.28	—
2026-10-08	82.32	83.4	78.78	80.23	—
2026-10-07	82.32	83.75	81.6	83.62	—
2026-10-06	84.54	85.32	84.09	84.25	—
2026-10-05	80.96	83.38	80.85	83.12	—
2026-10-02	81.61	82.61	80.37	81.01	—
2026-10-01	78.88	79.53	76.87	78.73	—
2026-09-30	78.14	79.67	77.94	78.03	—
2026-09-29	78.13	78.25	76.62	77.46	—
2026-09-28	78.3	78.6	75.46	77.04	—
2026-09-25	79.1	80.06	78.06	79.6	—
2026-09-24	76.75	79.1	76.55	78.58	—
2026-09-23	80.53	80.57	77.69	78.66	—
2026-09-21	74.83	79.49	74.83	78.91	—
2026-09-18	71.93	72.78	70.81	72.64	—
2026-09-17	71.13	71.72	70.37	71.38	—
2026-09-16	68.85	69.97	66.54	67.93	—
2026-09-15	69.13	69.33	67.61	67.9	—
2026-09-14	67.53	70.37	67.34	69.27	—
2026-09-11	71.19	71.76	70.61	70.98	—
2026-09-10	68.9	70.23	68.68	69.21	—
2026-09-09	71.54	72.54	70.84	71.55	—
2026-09-08	72.94	73.21	71.32	72.16	—
2026-09-04	72.48	73.24	71.65	72.37	—
2026-09-02	68.97	69.76	68.39	69.6	—
2026-09-01	69.06	70.54	68.25	69.15	—
2026-08-31	71.41	72.15	70.82	71.92	—
2026-08-28	72.85	74.18	71.43	71.85	—
2026-08-27	72.09	73.38	71.38	73.3	—
2026-08-26	69.56	70.94	69.44	70.47	—
2026-08-25	70.42	71.27	69.35	70.27	—
2026-08-24	70	70.05	67.93	69.01	—
2026-08-21	71.7	71.83	69.91	71.17	—
2026-08-20	70.83	71.69	69.76	70.48	—
2026-08-19	73.37	73.7	71	72.06	—
2026-08-18	73.36	73.96	72.01	72.53	—
2026-08-17	77.35	77.9	76.21	76.4	—
2026-08-14	77.57	77.85	75.94	76.79	—
2026-08-13	75.05	77.77	74.71	77.15	—
2026-08-12	75.63	75.69	74.38	74.6	—
2026-08-11	74.54	74.54	72.25	73.06	—
2026-08-10	74.29	74.98	73.64	73.8	—
2026-08-07	73.65	74.67	72.52	74.47	—
2026-08-06	70.84	73.44	70.16	72.03	—
2026-08-05	75.65	76.33	72.74	72.84	—
2026-08-04	70.33	75.41	70.15	74.82	—
2026-08-03	64.71	68.41	63.99	67.96	—
2026-07-31	65.74	66.77	62.39	64.62	—
2026-07-30	61.13	63.84	60.74	63.3	—
2026-07-29	61.49	62.74	57.59	57.75	—
2026-07-28	61.71	62.61	59.4	61.56	—
2026-07-27	66.08	66.23	61.64	63.4	—
2026-07-24	65.71	66.4	63.49	64	—
2026-07-23	67.08	68.27	65.02	66.3	—
2026-07-22	69.81	71.59	69.8	70.28	—
2026-07-21	70.71	71.72	69.61	71.37	—
2026-07-20	69.47	70.5	67.5	67.65	—
2026-07-17	66.38	69.56	64.91	67.53	—
2026-07-16	72.6	73.12	69.69	70.74	—
2026-07-15	76.33	76.47	72.06	74.44	—
2026-07-14	75.19	75.84	73.42	75.02	—
2026-07-13	74.54	74.85	72.09	72.64	—
2026-07-10	75.53	77.32	74.33	77.03	—
2026-07-09	74.85	76.68	73.89	76.34	—
2026-07-08	70.79	73.01	69.57	72.72	—
2026-07-07	73.7	74.38	70.76	72.23	—
2026-07-06	75.53	77.45	75.11	76.42	—
2026-07-02	77.47	79.14	71.72	73.35	—
2026-07-01	78.72	79.64	77.23	77.46	—
2026-06-30	77.26	81.54	77.15	81	—
2026-06-29	74.12	77.38	71.45	77.19	—
2026-06-26	72.07	74.69	70.72	71.83	—
2026-06-25	77.94	78.24	71.6	74.95	—
2026-06-24	74.78	76.18	71.35	73.3	—
2026-06-23	75.12	77.74	73.91	74.44	—
2026-06-22	83.95	85.11	81.39	82.58	—
2026-06-18	82.09	83.6	80.63	82.87	—
2026-06-17	81.65	81.81	76.94	77.54	—
2026-06-16	84.19	84.83	79.86	79.93	—
2026-06-15	82.88	85.03	82.64	84.59	—
2026-06-12	76.34	78.36	74.29	77.52	—
2026-06-11	70.85	76.6	69.59	76.01	—
2026-06-10	71.68	74.7	69	69.27	—
2026-06-09	78.48	79.34	66.79	73.72	—
2026-06-05	81.55	82.08	72.68	73.05	—
2026-06-04	83.47	86.25	82.47	85.22	—
2026-06-03	87.68	88.09	85.41	86.56	—
2026-06-02	85.95	87.32	84.83	87.22	—
2026-06-01	84.15	87.06	83.75	86.04	—
2026-05-29	84.42	85.7	83.53	84.56	—
2026-05-28	81.73	84.05	80.66	83.68	—
2026-05-27	82.87	82.9	80.33	81.67	—
2026-05-22	78.04	79.33	77.33	77.84	—
2026-05-21	75.18	77.79	74.47	76.95	—
2026-05-20	74.09	76.53	73.62	76.51	—
2026-05-19	72.41	74.5	70.96	72.93	—
2026-05-18	76.14	76.27	72.1	74.32	—
2026-05-15	75.71	77.36	74.23	75.34	—
2026-05-14	77.29	79.68	77.15	78.95	—
2026-05-13	75.81	77.94	74.19	77.24	—
2026-05-12	75.3	75.93	71.55	74.96	—
2026-05-11	76.02	77.36	75.55	76.96	—
2026-05-08	72.82	76.31	72.69	76.28	—
2026-05-07	71.86	73.29	70.39	71.34	—
2026-05-06	69.24	71.66	68.88	71.57	—
2026-05-05	66.38	67.77	66.26	67.39	—
2026-05-04	65.46	66.05	63.78	64.91	—
2026-05-01	63.89	65.84	63.81	65.3	—
2026-04-30	62.88	63.8	60.7	63.54	—
2026-04-29	61.01	61.87	60.45	61.86	—
2026-04-28	60.72	61.33	59.68	60.74	—
2026-04-27	62.41	62.7	61.64	62.64	—
2026-04-24	61.08	62.73	60.56	62.56	—
2026-04-23	59.74	60.73	57.59	59.22	—
2026-04-22	58.92	60.3	58.49	60.21	—
2026-04-21	58.38	58.97	56.82	57.4	—
2026-04-20	58.4	58.58	56.91	58.08	—
2026-04-17	57.78	58.94	57.37	58.59	—
2026-04-16	56.14	56.92	55.1	56.43	—
2026-04-15	53.56	55.74	53.33	55.65	—

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	-0.5%	-1.4%	+2.3%	+18%	-4.7%	+19.4%	+8.4%	+12.6%	-16.7%	+24.6%	+5.4%	+1.7%
2022	-25.6%	-15.2%	+10.9%	-37.2%	-9.5%	-27.4%	+39%	-16.7%	-30.5%	+8.5%	+12.4%	-26.6%
2023	+32.4%	-3.4%	+27.8%	-0.1%	+23.1%	+18%	+10.5%	-6.3%	-16.1%	-8%	+33.8%	+15.6%
2024	+3.8%	+14.7%	+2%	-14.3%	+18.5%	+18.1%	-7.5%	+0.5%	+5.6%	-4.2%	+15%	-0.9%
2025	+4.6%	-9.4%	-23.5%	-4.2%	+27.6%	+18.6%	+6.3%	+1.3%	+15.7%	+12.9%	-6.5%	-3.3%
2026	+2.4%	-8.3%	-15.8%	+52.5%	+33.1%	-4.2%	-20.2%	+11.3%	+8.5%	+4.2%	—	—
3Y Avg	+3.6%	-1%	-12.5%	+11.3%	+26.4%	+10.8%	-7.1%	+4.4%	+9.9%	+4.3%	+4.2%	-2.1%


2026-10	78.0	81.3	+4.2%
2026-09	71.9	78.0	+8.5%
2026-08	64.6	71.9	+11.3%
2026-07	81.0	64.6	-20.2%
2026-06	84.6	81.0	-4.2%
2026-05	63.5	84.6	+33.1%
2026-04	41.7	63.5	+52.5%
2026-03	49.5	41.7	-15.8%
2026-02	54.0	49.5	-8.3%
2026-01	52.7	54.0	+2.4%
2025-12	54.5	52.7	-3.3%
2025-11	58.4	54.5	-6.6%
2025-10	51.7	58.4	+12.9%
2025-09	44.7	51.7	+15.7%
2025-08	44.1	44.7	+1.3%
2025-07	41.5	44.1	+6.3%
2025-06	35.0	41.5	+18.6%
2025-05	27.4	35.0	+27.6%
2025-04	28.7	27.4	-4.2%
2025-03	37.5	28.7	-23.5%
2025-02	41.4	37.5	-9.4%
2025-01	39.6	41.4	+4.6%
2024-12	39.9	39.6	-1.0%
2024-11	34.7	39.9	+15.0%
2024-10	36.2	34.7	-4.2%
2024-09	34.3	36.2	+5.6%
2024-08	34.1	34.3	+0.5%
2024-07	36.9	34.1	-7.5%
2024-06	31.3	36.9	+18.1%
2024-05	26.4	31.3	+18.5%

2026-10

78.0

81.3

+4.2%

2026-09

71.9

78.0

+8.5%

2026-08

64.6

71.9

+11.3%

2026-07

81.0

64.6

-20.2%

2026-06

84.6

81.0

-4.2%

2026-05

63.5

84.6

+33.1%

2026-04

41.7

63.5

+52.5%

2026-03

49.5

41.7

-15.8%

2026-02

54.0

49.5

-8.3%

2026-01

52.7

54.0

+2.4%

2025-12

54.5

52.7

-3.3%

2025-11

58.4

54.5

-6.6%

2025-10

51.7

58.4

+12.9%

2025-09

44.7

51.7

+15.7%

2025-08

44.1

44.7

+1.3%

2025-07

41.5

44.1

+6.3%

2025-06

35.0

41.5

+18.6%

2025-05

27.4

35.0

+27.6%

2025-04

28.7

27.4

-4.2%

2025-03

37.5

28.7

-23.5%

2025-02

41.4

37.5

-9.4%

2025-01

39.6

41.4

+4.6%

2024-12

39.9

39.6

-1.0%

2024-11

34.7

39.9

+15.0%

2024-10

36.2

34.7

-4.2%

2024-09

34.3

36.2

+5.6%

2024-08

34.1

34.3

+0.5%

2024-07

36.9

34.1

-7.5%

2024-06

31.3

36.9

+18.1%

2024-05

26.4

31.3

+18.5%

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	-0.5%	-1.4%	+2.3%	+18%	-4.7%	+19.4%	+8.4%	+12.6%	-16.7%	+24.6%	+5.4%	+1.7%
2022	-25.6%	-15.2%	+10.9%	-37.2%	-9.5%	-27.4%	+39%	-16.7%	-30.5%	+8.5%	+12.4%	-26.6%
2023	+32.4%	-3.4%	+27.8%	-0.1%	+23.1%	+18%	+10.5%	-6.3%	-16.1%	-8%	+33.8%	+15.6%
2024	+3.8%	+14.7%	+2%	-14.3%	+18.5%	+18.1%	-7.5%	+0.5%	+5.6%	-4.2%	+15%	-0.9%
2025	+4.6%	-9.4%	-23.5%	-4.2%	+27.6%	+18.6%	+6.3%	+1.3%	+15.7%	+12.9%	-6.5%	-3.3%
2026	+2.4%	-8.3%	-15.8%	+52.5%	+33.1%	-4.2%	-20.2%	+11.3%	+8.5%	+4.2%	—	—
3Y Avg	+3.6%	-1%	-12.5%	+11.3%	+26.4%	+10.8%	-7.1%	+4.4%	+9.9%	+4.3%	+4.2%	-2.1%

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	-0.5%	-1.4%	+2.3%	+18%	-4.7%	+19.4%	+8.4%	+12.6%	-16.7%	+24.6%	+5.4%	+1.7%
2022	-25.6%	-15.2%	+10.9%	-37.2%	-9.5%	-27.4%	+39%	-16.7%	-30.5%	+8.5%	+12.4%	-26.6%
2023	+32.4%	-3.4%	+27.8%	-0.1%	+23.1%	+18%	+10.5%	-6.3%	-16.1%	-8%	+33.8%	+15.6%
2024	+3.8%	+14.7%	+2%	-14.3%	+18.5%	+18.1%	-7.5%	+0.5%	+5.6%	-4.2%	+15%	-0.9%
2025	+4.6%	-9.4%	-23.5%	-4.2%	+27.6%	+18.6%	+6.3%	+1.3%	+15.7%	+12.9%	-6.5%	-3.3%
2026	+2.4%	-8.3%	-15.8%	+52.5%	+33.1%	-4.2%	-20.2%	+11.3%	+8.5%	+4.2%	—	—
3Y Avg	+3.6%	-1%	-12.5%	+11.3%	+26.4%	+10.8%	-7.1%	+4.4%	+9.9%	+4.3%	+4.2%	-2.1%


2026-10	78.0	81.3	+4.2%
2026-09	71.9	78.0	+8.5%
2026-08	64.6	71.9	+11.3%
2026-07	81.0	64.6	-20.2%
2026-06	84.6	81.0	-4.2%
2026-05	63.5	84.6	+33.1%
2026-04	41.7	63.5	+52.5%
2026-03	49.5	41.7	-15.8%
2026-02	54.0	49.5	-8.3%
2026-01	52.7	54.0	+2.4%
2025-12	54.5	52.7	-3.3%
2025-11	58.4	54.5	-6.6%
2025-10	51.7	58.4	+12.9%
2025-09	44.7	51.7	+15.7%
2025-08	44.1	44.7	+1.3%
2025-07	41.5	44.1	+6.3%
2025-06	35.0	41.5	+18.6%
2025-05	27.4	35.0	+27.6%
2025-04	28.7	27.4	-4.2%
2025-03	37.5	28.7	-23.5%
2025-02	41.4	37.5	-9.4%
2025-01	39.6	41.4	+4.6%
2024-12	39.9	39.6	-1.0%
2024-11	34.7	39.9	+15.0%
2024-10	36.2	34.7	-4.2%
2024-09	34.3	36.2	+5.6%
2024-08	34.1	34.3	+0.5%
2024-07	36.9	34.1	-7.5%
2024-06	31.3	36.9	+18.1%
2024-05	26.4	31.3	+18.5%

2026-10

78.0

81.3

+4.2%

2026-09

71.9

78.0

+8.5%

2026-08

64.6

71.9

+11.3%

2026-07

81.0

64.6

-20.2%

2026-06

84.6

81.0

-4.2%

2026-05

63.5

84.6

+33.1%

2026-04

41.7

63.5

+52.5%

2026-03

49.5

41.7

-15.8%

2026-02

54.0

49.5

-8.3%

2026-01

52.7

54.0

+2.4%

2025-12

54.5

52.7

-3.3%

2025-11

58.4

54.5

-6.6%

2025-10

51.7

58.4

+12.9%

2025-09

44.7

51.7

+15.7%

2025-08

44.1

44.7

+1.3%

2025-07

41.5

44.1

+6.3%

2025-06

35.0

41.5

+18.6%

2025-05

27.4

35.0

+27.6%

2025-04

28.7

27.4

-4.2%

2025-03

37.5

28.7

-23.5%

2025-02

41.4

37.5

-9.4%

2025-01

39.6

41.4

+4.6%

2024-12

39.9

39.6

-1.0%

2024-11

34.7

39.9

+15.0%

2024-10

36.2

34.7

-4.2%

2024-09

34.3

36.2

+5.6%

2024-08

34.1

34.3

+0.5%

2024-07

36.9

34.1

-7.5%

2024-06

31.3

36.9

+18.1%

2024-05

26.4

31.3

+18.5%

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	-0.5%	-1.4%	+2.3%	+18%	-4.7%	+19.4%	+8.4%	+12.6%	-16.7%	+24.6%	+5.4%	+1.7%
2022	-25.6%	-15.2%	+10.9%	-37.2%	-9.5%	-27.4%	+39%	-16.7%	-30.5%	+8.5%	+12.4%	-26.6%
2023	+32.4%	-3.4%	+27.8%	-0.1%	+23.1%	+18%	+10.5%	-6.3%	-16.1%	-8%	+33.8%	+15.6%
2024	+3.8%	+14.7%	+2%	-14.3%	+18.5%	+18.1%	-7.5%	+0.5%	+5.6%	-4.2%	+15%	-0.9%
2025	+4.6%	-9.4%	-23.5%	-4.2%	+27.6%	+18.6%	+6.3%	+1.3%	+15.7%	+12.9%	-6.5%	-3.3%
2026	+2.4%	-8.3%	-15.8%	+52.5%	+33.1%	-4.2%	-20.2%	+11.3%	+8.5%	+4.2%	—	—
3Y Avg	+3.6%	-1%	-12.5%	+11.3%	+26.4%	+10.8%	-7.1%	+4.4%	+9.9%	+4.3%	+4.2%	-2.1%

TQQQ Monthly Statistics

Months, total

Positive months

Monthly Seasonality

Monthly Returns

Monthly Seasonality

TQQQ Monthly Statistics

Months, total

Positive months

Monthly Seasonality

Monthly Returns

Monthly Seasonality