TQQQ Weekly Statistics
TQQQ weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 6.67 |
| 2017 | 2.77 |
| 2017 | 1.02 |
| 2017 | 6.76 |
| 2017 | 0.96 |
| 2017 | 4.47 |
| 2017 | 4.85 |
| 2017 | 0.57 |
| 2017 | 2.01 |
| 2017 | 1.7 |
| 2017 | 1.12 |
| 2017 | -2.49 |
| 2017 | 6.36 |
| 2017 | -1.36 |
| 2017 | -3.84 |
| 2017 | 3.95 |
| 2017 | 4.47 |
| 2017 | 2.24 |
| 2017 | 2.19 |
| 2017 | -1.9 |
| 2017 | 6.76 |
| 2017 | 4.99 |
| 2017 | -7.13 |
| 2017 | -0.48 |
| 2017 | 3.75 |
| 2017 | -9.56 |
| 2017 | -1.45 |
| 2017 | 9.27 |
| 2017 | 3.78 |
| 2017 | -0.64 |
| 2017 | -1.5 |
| 2017 | -3.88 |
| 2017 | -4.39 |
| 2017 | 1.37 |
| 2017 | 7.61 |
| 2017 | -2.73 |
| 2017 | 1.27 |
| 2017 | -3.32 |
| 2017 | 3.48 |
| 2017 | 3.97 |
| 2017 | 0.8 |
| 2017 | -0.2 |
| 2017 | 4.11 |
| 2017 | 4.14 |
| 2017 | 0.91 |
| 2017 | 1.45 |
| 2017 | 4.29 |
| 2017 | -3.42 |
| 2017 | -1.74 |
| 2017 | 5.48 |
| 2017 | -1.81 |
| 2017 | -1.7 |
| 2018 | 10.39 |
| 2018 | 4.63 |
| 2018 | 1.45 |
| 2018 | 8.29 |
| 2018 | -10.34 |
| 2018 | -13.7 |
| 2018 | 13.8 |
| 2018 | 6.82 |
| 2018 | -5.45 |
| 2018 | 14.67 |
| 2018 | -4.53 |
| 2018 | -18.64 |
| 2018 | -3.38 |
| 2018 | -5.12 |
| 2018 | 6.13 |
| 2018 | -0.49 |
| 2018 | -2.09 |
| 2018 | 4.23 |
| 2018 | 6.93 |
| 2018 | -4.3 |
| 2018 | 1.61 |
| 2018 | 6.72 |
| 2018 | 2.17 |
| 2018 | 4.53 |
| 2018 | -0.65 |
| 2018 | -4.16 |
| 2018 | 9.77 |
| 2018 | 5.15 |
| 2018 | -1.1 |
| 2018 | -1.62 |
| 2018 | 3.81 |
| 2018 | 0.74 |
| 2018 | -1.82 |
| 2018 | 3.55 |
| 2018 | 5.12 |
| 2018 | -7.81 |
| 2018 | 2.86 |
| 2018 | -0.12 |
| 2018 | 5.96 |
| 2018 | -10.71 |
| 2018 | -9.15 |
| 2018 | -1.81 |
| 2018 | -13.37 |
| 2018 | 0.15 |
| 2018 | 2.92 |
| 2018 | -5.34 |
| 2018 | -13.26 |
| 2018 | 14.86 |
| 2018 | -19.67 |
| 2018 | -0.56 |
| 2018 | -22.79 |
| 2018 | 13.25 |
| 2019 | 2.36 |
| 2019 | 7.9 |
| 2019 | 11.09 |
| 2019 | 1.64 |
| 2019 | 7.81 |
| 2019 | 1.55 |
| 2019 | 4.69 |
| 2019 | 2.42 |
| 2019 | 0.15 |
| 2019 | -7.25 |
| 2019 | 11.09 |
| 2019 | 0.72 |
| 2019 | 2.91 |
| 2019 | 5.21 |
| 2019 | 2.23 |
| 2019 | 2.3 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 81.7 | 81.81 | 80.37 | 81.28 | — |
| 2026-10-08 | 82.32 | 83.4 | 78.78 | 80.23 | — |
| 2026-10-07 | 82.32 | 83.75 | 81.6 | 83.62 | — |
| 2026-10-06 | 84.54 | 85.32 | 84.09 | 84.25 | — |
| 2026-10-05 | 80.96 | 83.38 | 80.85 | 83.12 | — |
| 2026-10-02 | 81.61 | 82.61 | 80.37 | 81.01 | — |
| 2026-10-01 | 78.88 | 79.53 | 76.87 | 78.73 | — |
| 2026-09-30 | 78.14 | 79.67 | 77.94 | 78.03 | — |
| 2026-09-29 | 78.13 | 78.25 | 76.62 | 77.46 | — |
| 2026-09-28 | 78.3 | 78.6 | 75.46 | 77.04 | — |
| 2026-09-25 | 79.1 | 80.06 | 78.06 | 79.6 | — |
| 2026-09-24 | 76.75 | 79.1 | 76.55 | 78.58 | — |
| 2026-09-23 | 80.53 | 80.57 | 77.69 | 78.66 | — |
| 2026-09-21 | 74.83 | 79.49 | 74.83 | 78.91 | — |
| 2026-09-18 | 71.93 | 72.78 | 70.81 | 72.64 | — |
| 2026-09-17 | 71.13 | 71.72 | 70.37 | 71.38 | — |
| 2026-09-16 | 68.85 | 69.97 | 66.54 | 67.93 | — |
| 2026-09-15 | 69.13 | 69.33 | 67.61 | 67.9 | — |
| 2026-09-14 | 67.53 | 70.37 | 67.34 | 69.27 | — |
| 2026-09-11 | 71.19 | 71.76 | 70.61 | 70.98 | — |
| 2026-09-10 | 68.9 | 70.23 | 68.68 | 69.21 | — |
| 2026-09-09 | 71.54 | 72.54 | 70.84 | 71.55 | — |
| 2026-09-08 | 72.94 | 73.21 | 71.32 | 72.16 | — |
| 2026-09-04 | 72.48 | 73.24 | 71.65 | 72.37 | — |
| 2026-09-02 | 68.97 | 69.76 | 68.39 | 69.6 | — |
| 2026-09-01 | 69.06 | 70.54 | 68.25 | 69.15 | — |
| 2026-08-31 | 71.41 | 72.15 | 70.82 | 71.92 | — |
| 2026-08-28 | 72.85 | 74.18 | 71.43 | 71.85 | — |
| 2026-08-27 | 72.09 | 73.38 | 71.38 | 73.3 | — |
| 2026-08-26 | 69.56 | 70.94 | 69.44 | 70.47 | — |
| 2026-08-25 | 70.42 | 71.27 | 69.35 | 70.27 | — |
| 2026-08-24 | 70 | 70.05 | 67.93 | 69.01 | — |
| 2026-08-21 | 71.7 | 71.83 | 69.91 | 71.17 | — |
| 2026-08-20 | 70.83 | 71.69 | 69.76 | 70.48 | — |
| 2026-08-19 | 73.37 | 73.7 | 71 | 72.06 | — |
| 2026-08-18 | 73.36 | 73.96 | 72.01 | 72.53 | — |
| 2026-08-17 | 77.35 | 77.9 | 76.21 | 76.4 | — |
| 2026-08-14 | 77.57 | 77.85 | 75.94 | 76.79 | — |
| 2026-08-13 | 75.05 | 77.77 | 74.71 | 77.15 | — |
| 2026-08-12 | 75.63 | 75.69 | 74.38 | 74.6 | — |
| 2026-08-11 | 74.54 | 74.54 | 72.25 | 73.06 | — |
| 2026-08-10 | 74.29 | 74.98 | 73.64 | 73.8 | — |
| 2026-08-07 | 73.65 | 74.67 | 72.52 | 74.47 | — |
| 2026-08-06 | 70.84 | 73.44 | 70.16 | 72.03 | — |
| 2026-08-05 | 75.65 | 76.33 | 72.74 | 72.84 | — |
| 2026-08-04 | 70.33 | 75.41 | 70.15 | 74.82 | — |
| 2026-08-03 | 64.71 | 68.41 | 63.99 | 67.96 | — |
| 2026-07-31 | 65.74 | 66.77 | 62.39 | 64.62 | — |
| 2026-07-30 | 61.13 | 63.84 | 60.74 | 63.3 | — |
| 2026-07-29 | 61.49 | 62.74 | 57.59 | 57.75 | — |
| 2026-07-28 | 61.71 | 62.61 | 59.4 | 61.56 | — |
| 2026-07-27 | 66.08 | 66.23 | 61.64 | 63.4 | — |
| 2026-07-24 | 65.71 | 66.4 | 63.49 | 64 | — |
| 2026-07-23 | 67.08 | 68.27 | 65.02 | 66.3 | — |
| 2026-07-22 | 69.81 | 71.59 | 69.8 | 70.28 | — |
| 2026-07-21 | 70.71 | 71.72 | 69.61 | 71.37 | — |
| 2026-07-20 | 69.47 | 70.5 | 67.5 | 67.65 | — |
| 2026-07-17 | 66.38 | 69.56 | 64.91 | 67.53 | — |
| 2026-07-16 | 72.6 | 73.12 | 69.69 | 70.74 | — |
| 2026-07-15 | 76.33 | 76.47 | 72.06 | 74.44 | — |
| 2026-07-14 | 75.19 | 75.84 | 73.42 | 75.02 | — |
| 2026-07-13 | 74.54 | 74.85 | 72.09 | 72.64 | — |
| 2026-07-10 | 75.53 | 77.32 | 74.33 | 77.03 | — |
| 2026-07-09 | 74.85 | 76.68 | 73.89 | 76.34 | — |
| 2026-07-08 | 70.79 | 73.01 | 69.57 | 72.72 | — |
| 2026-07-07 | 73.7 | 74.38 | 70.76 | 72.23 | — |
| 2026-07-06 | 75.53 | 77.45 | 75.11 | 76.42 | — |
| 2026-07-02 | 77.47 | 79.14 | 71.72 | 73.35 | — |
| 2026-07-01 | 78.72 | 79.64 | 77.23 | 77.46 | — |
| 2026-06-30 | 77.26 | 81.54 | 77.15 | 81 | — |
| 2026-06-29 | 74.12 | 77.38 | 71.45 | 77.19 | — |
| 2026-06-26 | 72.07 | 74.69 | 70.72 | 71.83 | — |
| 2026-06-25 | 77.94 | 78.24 | 71.6 | 74.95 | — |
| 2026-06-24 | 74.78 | 76.18 | 71.35 | 73.3 | — |
| 2026-06-23 | 75.12 | 77.74 | 73.91 | 74.44 | — |
| 2026-06-22 | 83.95 | 85.11 | 81.39 | 82.58 | — |
| 2026-06-18 | 82.09 | 83.6 | 80.63 | 82.87 | — |
| 2026-06-17 | 81.65 | 81.81 | 76.94 | 77.54 | — |
| 2026-06-16 | 84.19 | 84.83 | 79.86 | 79.93 | — |
| 2026-06-15 | 82.88 | 85.03 | 82.64 | 84.59 | — |
| 2026-06-12 | 76.34 | 78.36 | 74.29 | 77.52 | — |
| 2026-06-11 | 70.85 | 76.6 | 69.59 | 76.01 | — |
| 2026-06-10 | 71.68 | 74.7 | 69 | 69.27 | — |
| 2026-06-09 | 78.48 | 79.34 | 66.79 | 73.72 | — |
| 2026-06-05 | 81.55 | 82.08 | 72.68 | 73.05 | — |
| 2026-06-04 | 83.47 | 86.25 | 82.47 | 85.22 | — |
| 2026-06-03 | 87.68 | 88.09 | 85.41 | 86.56 | — |
| 2026-06-02 | 85.95 | 87.32 | 84.83 | 87.22 | — |
| 2026-06-01 | 84.15 | 87.06 | 83.75 | 86.04 | — |
| 2026-05-29 | 84.42 | 85.7 | 83.53 | 84.56 | — |
| 2026-05-28 | 81.73 | 84.05 | 80.66 | 83.68 | — |
| 2026-05-27 | 82.87 | 82.9 | 80.33 | 81.67 | — |
| 2026-05-22 | 78.04 | 79.33 | 77.33 | 77.84 | — |
| 2026-05-21 | 75.18 | 77.79 | 74.47 | 76.95 | — |
| 2026-05-20 | 74.09 | 76.53 | 73.62 | 76.51 | — |
| 2026-05-19 | 72.41 | 74.5 | 70.96 | 72.93 | — |
| 2026-05-18 | 76.14 | 76.27 | 72.1 | 74.32 | — |
| 2026-05-15 | 75.71 | 77.36 | 74.23 | 75.34 | — |
| 2026-05-14 | 77.29 | 79.68 | 77.15 | 78.95 | — |
| 2026-05-13 | 75.81 | 77.94 | 74.19 | 77.24 | — |
| 2026-05-12 | 75.3 | 75.93 | 71.55 | 74.96 | — |
| 2026-05-11 | 76.02 | 77.36 | 75.55 | 76.96 | — |
| 2026-05-08 | 72.82 | 76.31 | 72.69 | 76.28 | — |
| 2026-05-07 | 71.86 | 73.29 | 70.39 | 71.34 | — |
| 2026-05-06 | 69.24 | 71.66 | 68.88 | 71.57 | — |
| 2026-05-05 | 66.38 | 67.77 | 66.26 | 67.39 | — |
| 2026-05-04 | 65.46 | 66.05 | 63.78 | 64.91 | — |
| 2026-05-01 | 63.89 | 65.84 | 63.81 | 65.3 | — |
| 2026-04-30 | 62.88 | 63.8 | 60.7 | 63.54 | — |
| 2026-04-29 | 61.01 | 61.87 | 60.45 | 61.86 | — |
| 2026-04-28 | 60.72 | 61.33 | 59.68 | 60.74 | — |
| 2026-04-27 | 62.41 | 62.7 | 61.64 | 62.64 | — |
| 2026-04-24 | 61.08 | 62.73 | 60.56 | 62.56 | — |
| 2026-04-23 | 59.74 | 60.73 | 57.59 | 59.22 | — |
| 2026-04-22 | 58.92 | 60.3 | 58.49 | 60.21 | — |
| 2026-04-21 | 58.38 | 58.97 | 56.82 | 57.4 | — |
| 2026-04-20 | 58.4 | 58.58 | 56.91 | 58.08 | — |
| 2026-04-17 | 57.78 | 58.94 | 57.37 | 58.59 | — |
| 2026-04-16 | 56.14 | 56.92 | 55.1 | 56.43 | — |
| 2026-04-15 | 53.56 | 55.74 | 53.33 | 55.65 | — |