TQQQ weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 6.67 |
| 2017 | 2.77 |
| 2017 | 1.02 |
| 2017 | 6.76 |
| 2017 | 0.96 |
| 2017 | 4.47 |
| 2017 | 4.85 |
| 2017 | 0.57 |
| 2017 | 2.01 |
| 2017 | 1.7 |
| 2017 | 1.12 |
| 2017 | -2.49 |
| 2017 | 6.36 |
| 2017 | -1.36 |
| 2017 | -3.84 |
| 2017 | 3.95 |
| 2017 | 4.47 |
| 2017 | 2.24 |
| 2017 |
In the last 52 weeks, TQQQ increased in 31 and decreased in 21. The average return for this period was +0.80%, while the median return was +1.48%. Maximum gain was +32.15% on 2025-04-11 and maximum loss was -24.89% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, TQQQ increased in 31 and decreased in 21. The average return for this period was +0.80%, while the median return was +1.48%. Maximum gain was +32.15% on 2025-04-11 and maximum loss was -24.89% on 2025-04-04.
In the last 52 weeks, TQQQ increased in 31 and decreased in 21. The average return for this period was +0.80%, while the median return was +1.48%. Maximum gain was +32.15% on 2025-04-11 and maximum loss was -24.89% on 2025-04-04.
| 2025-12-26 | 54.8 | 55.3 | +0.9% |
| 2025-12-19 | 54.1 | 53.5 | -1.0% |
| 2025-12-12 | 56.6 | 52.8 | -6.6% |
| 2025-12-05 | 53.1 | 56.2 | +5.7% |
| 2025-11-28 | 48.7 | 54.5 | +12.0% |
| 2025-11-21 | 51.7 | 47.5 | -8.2% |
| 2025-11-14 | 55.2 | 52.4 | -5.2% |
| 2025-11-07 | 60.0 | 52.9 | -11.9% |
| 2025-10-31 | 57.3 | 58.4 | +1.9% |
| 2025-10-24 | 52.8 | 55.3 | +4.7% |
| 2025-10-17 | 51.0 | 52.0 | +1.9% |
| 2025-10-10 | 53.7 | 48.5 | -9.6% |
| 2025-10-03 | 51.4 | 52.4 | +1.8% |
| 2025-09-26 | 51.2 | 50.6 | -1.2% |
| 2025-09-19 | 48.8 | 51.5 | +5.5% |
| 2025-09-12 | 46.5 | 48.4 | +4.1% |
| 2025-09-05 | 42.6 | 45.9 | +7.9% |
| 2025-08-29 | 44.8 | 44.7 | -0.3% |
| 2025-08-22 | 46.4 | 45.2 | -2.6% |
| 2025-08-15 | 46.1 | 46.6 | +1.1% |
| 2025-08-08 | 42.6 | 46.1 | +8.1% |
| 2025-08-01 | 44.8 | 41.5 | -7.4% |
| 2025-07-25 | 43.6 | 44.5 | +2.0% |
| 2025-07-18 | 41.8 | 43.4 | +3.8% |
| 2025-07-11 | 41.8 | 41.9 | +0.1% |
| 2025-07-03 | 41.4 | 42.4 | +2.4% |
| 2025-06-27 | 36.4 | 40.7 | +11.9% |
| 2025-06-20 | 37.1 | 36.2 | -2.4% |
| 2025-06-13 | 37.2 | 36.4 | -2.0% |
| 2025-06-06 | 34.6 | 37.1 | +7.2% |
| 2.19 |
| 2017 | -1.9 |
| 2017 | 6.76 |
| 2017 | 4.99 |
| 2017 | -7.13 |
| 2017 | -0.48 |
| 2017 | 3.75 |
| 2017 | -9.56 |
| 2017 | -1.45 |
| 2017 | 9.27 |
| 2017 | 3.78 |
| 2017 | -0.64 |
| 2017 | -1.5 |
| 2017 | -3.88 |
| 2017 | -4.39 |
| 2017 | 1.37 |
| 2017 | 7.61 |
| 2017 | -2.73 |
| 2017 | 1.27 |
| 2017 | -3.32 |
| 2017 | 3.48 |
| 2017 | 3.97 |
| 2017 | 0.8 |
| 2017 | -0.2 |
| 2017 | 4.11 |
| 2017 | 4.14 |
| 2017 | 0.91 |
| 2017 | 1.45 |
| 2017 | 4.29 |
| 2017 | -3.42 |
| 2017 | -1.74 |
| 2017 | 5.48 |
| 2017 | -1.81 |
| 2017 | -1.7 |
| 2018 | 10.39 |
| 2018 | 4.63 |
| 2018 | 1.45 |
| 2018 | 8.29 |
| 2018 | -10.34 |
| 2018 | -13.7 |
| 2018 | 13.8 |
| 2018 | 6.82 |
| 2018 | -5.45 |
| 2018 | 14.67 |
| 2018 | -4.53 |
| 2018 | -18.64 |
| 2018 | -3.38 |
| 2018 | -5.12 |
| 2018 | 6.13 |
| 2018 | -0.49 |
| 2018 | -2.09 |
| 2018 | 4.23 |
| 2018 | 6.93 |
| 2018 | -4.3 |
| 2018 | 1.61 |
| 2018 | 6.72 |
| 2018 | 2.17 |
| 2018 | 4.53 |
| 2018 | -0.65 |
| 2018 | -4.16 |
| 2018 | 9.77 |
| 2018 | 5.15 |
| 2018 | -1.1 |
| 2018 | -1.62 |
| 2018 | 3.81 |
| 2018 | 0.74 |
| 2018 | -1.82 |
| 2018 | 3.55 |
| 2018 | 5.12 |
| 2018 | -7.81 |
| 2018 | 2.86 |
| 2018 | -0.12 |
| 2018 | 5.96 |
| 2018 | -10.71 |
| 2018 | -9.15 |
| 2018 | -1.81 |
| 2018 | -13.37 |
| 2018 | 0.15 |
| 2018 | 2.92 |
| 2018 | -5.34 |
| 2018 | -13.26 |
| 2018 | 14.86 |
| 2018 | -19.67 |
| 2018 | -0.56 |
| 2018 | -22.79 |
| 2018 | 13.25 |
| 2019 | 2.36 |
| 2019 | 7.9 |
| 2019 | 11.09 |
| 2019 | 1.64 |
| 2019 | 7.81 |
| 2019 | 1.55 |
| 2019 | 4.69 |
| 2019 | 2.42 |
| 2019 | 0.15 |
| 2019 | -7.25 |
| 2019 | 11.09 |
| 2019 | 0.72 |
| 2019 | 2.91 |
| 2019 | 5.21 |
| 2019 | 2.23 |
| 2019 | 2.3 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 74.54 | 74.85 | 72.09 | 72.64 | — |
| 2026-07-10 | 75.53 | 77.32 | 74.33 | 77.03 | — |
| 2026-07-09 | 74.85 | 76.68 | 73.89 | 76.34 | — |
| 2026-07-08 | 70.79 | 73.01 | 69.57 | 72.72 | — |
| 2026-07-07 | 73.7 | 74.38 | 70.76 | 72.23 | — |
| 2026-07-06 | 75.53 | 77.45 | 75.11 | 76.42 | — |
| 2026-07-02 | 77.47 | 79.14 | 71.72 | 73.35 | — |
| 2026-07-01 | 78.72 | 79.64 | 77.23 | 77.46 | — |
| 2026-06-30 | 77.26 | 81.54 | 77.15 | 81 | — |
| 2026-06-29 | 74.12 | 77.38 | 71.45 | 77.19 | — |
| 2026-06-26 | 72.07 | 74.69 | 70.72 | 71.83 | — |
| 2026-06-25 | 77.94 | 78.24 | 71.6 | 74.95 | — |
| 2026-06-24 | 74.78 | 76.18 | 71.35 | 73.3 | — |
| 2026-06-23 | 75.12 | 77.74 | 73.91 | 74.44 | — |
| 2026-06-22 | 83.95 | 85.11 | 81.39 | 82.58 | — |
| 2026-06-18 | 82.09 | 83.6 | 80.63 | 82.87 | — |
| 2026-06-17 | 81.65 | 81.81 | 76.94 | 77.54 | — |
| 2026-06-16 | 84.19 | 84.83 | 79.86 | 79.93 | — |
| 2026-06-15 | 82.88 | 85.03 | 82.64 | 84.59 | — |
| 2026-06-12 | 76.34 | 78.36 | 74.29 | 77.52 | — |
| 2026-06-11 | 70.85 | 76.6 | 69.59 | 76.01 | — |
| 2026-06-10 | 71.68 | 74.7 | 69 | 69.27 | — |
| 2026-06-09 | 78.48 | 79.34 | 66.79 | 73.72 | — |
| 2026-06-05 | 81.55 | 82.08 | 72.68 | 73.05 | — |
| 2026-06-04 | 83.47 | 86.25 | 82.47 | 85.22 | — |
| 2026-06-03 | 87.68 | 88.09 | 85.41 | 86.56 | — |
| 2026-06-02 | 85.95 | 87.32 | 84.83 | 87.22 | — |
| 2026-06-01 | 84.15 | 87.06 | 83.75 | 86.04 | — |
| 2026-05-29 | 84.42 | 85.7 | 83.53 | 84.56 | — |
| 2026-05-28 | 81.73 | 84.05 | 80.66 | 83.68 | — |
| 2026-05-27 | 82.87 | 82.9 | 80.33 | 81.67 | — |
| 2026-05-22 | 78.04 | 79.33 | 77.33 | 77.84 | — |
| 2026-05-21 | 75.18 | 77.79 | 74.47 | 76.95 | — |
| 2026-05-20 | 74.09 | 76.53 | 73.62 | 76.51 | — |
| 2026-05-19 | 72.41 | 74.5 | 70.96 | 72.93 | — |
| 2026-05-18 | 76.14 | 76.27 | 72.1 | 74.32 | — |
| 2026-05-15 | 75.71 | 77.36 | 74.23 | 75.34 | — |
| 2026-05-14 | 77.29 | 79.68 | 77.15 | 78.95 | — |
| 2026-05-13 | 75.81 | 77.94 | 74.19 | 77.24 | — |
| 2026-05-12 | 75.3 | 75.93 | 71.55 | 74.96 | — |
| 2026-05-11 | 76.02 | 77.36 | 75.55 | 76.96 | — |
| 2026-05-08 | 72.82 | 76.31 | 72.69 | 76.28 | — |
| 2026-05-07 | 71.86 | 73.29 | 70.39 | 71.34 | — |
| 2026-05-06 | 69.24 | 71.66 | 68.88 | 71.57 | — |
| 2026-05-05 | 66.38 | 67.77 | 66.26 | 67.39 | — |
| 2026-05-04 | 65.46 | 66.05 | 63.78 | 64.91 | — |
| 2026-05-01 | 63.89 | 65.84 | 63.81 | 65.3 | — |
| 2026-04-30 | 62.88 | 63.8 | 60.7 | 63.54 | — |
| 2026-04-29 | 61.01 | 61.87 | 60.45 | 61.86 | — |
| 2026-04-28 | 60.72 | 61.33 | 59.68 | 60.74 | — |
| 2026-04-27 | 62.41 | 62.7 | 61.64 | 62.64 | — |
| 2026-04-24 | 61.08 | 62.73 | 60.56 | 62.56 | — |
| 2026-04-23 | 59.74 | 60.73 | 57.59 | 59.22 | — |
| 2026-04-22 | 58.92 | 60.3 | 58.49 | 60.21 | — |
| 2026-04-21 | 58.38 | 58.97 | 56.82 | 57.4 | — |
| 2026-04-20 | 58.4 | 58.58 | 56.91 | 58.08 | — |
| 2026-04-17 | 57.78 | 58.94 | 57.37 | 58.59 | — |
| 2026-04-16 | 56.14 | 56.92 | 55.1 | 56.43 | — |
| 2026-04-15 | 53.56 | 55.74 | 53.33 | 55.65 | — |
| 2026-04-14 | 51.4 | 53.43 | 51.4 | 53.41 | — |
| 2026-04-13 | 48.78 | 50.74 | 48.47 | 50.66 | — |
| 2026-04-10 | 49.38 | 49.81 | 48.82 | 49.17 | — |
| 2026-04-09 | 48.01 | 49.09 | 47.31 | 48.96 | — |
| 2026-04-08 | 48.65 | 48.92 | 47.15 | 48 | — |
| 2026-04-07 | 43.45 | 44.21 | 41.84 | 44.15 | — |
| 2026-04-06 | 43.6 | 44.58 | 43.27 | 44.1 | — |
| 2026-04-02 | 40.89 | 43.55 | 40.44 | 43.33 | — |
| 2026-04-01 | 42.63 | 43.98 | 42.41 | 43.23 | — |
| 2026-03-31 | 39.09 | 42 | 39.07 | 41.68 | — |
| 2026-03-30 | 39.74 | 39.91 | 37.32 | 37.89 | — |
| 2026-03-27 | 40.56 | 40.59 | 38.56 | 38.78 | — |
| 2026-03-26 | 43.23 | 43.68 | 41.15 | 41.23 | — |
| 2026-03-25 | 44.69 | 45.22 | 43.94 | 44.39 | — |
| 2026-03-24 | 43.84 | 44.55 | 43.19 | 43.62 | — |
| 2026-03-23 | 45.11 | 46.15 | 44.13 | 44.57 | — |
| 2026-03-20 | 45.19 | 45.21 | 42.3 | 43.08 | — |
| 2026-03-19 | 44.83 | 46.32 | 44.3 | 45.69 | — |
| 2026-03-18 | 47.71 | 48.11 | 46.05 | 46.1 | — |
| 2026-03-17 | 48.12 | 48.76 | 47.81 | 48.16 | — |
| 2026-03-16 | 47.37 | 48.27 | 47.18 | 47.46 | — |
| 2026-03-13 | 47.31 | 48.25 | 45.67 | 45.93 | — |
| 2026-03-12 | 48.15 | 48.49 | 46.75 | 46.83 | — |
| 2026-03-11 | 49.68 | 50.52 | 48.73 | 49.35 | — |
| 2026-03-10 | 49.41 | 50.74 | 48.83 | 49.4 | — |
| 2026-03-09 | 46.19 | 49.77 | 45.5 | 49.39 | — |
| 2026-03-06 | 47.66 | 49.05 | 47.18 | 47.54 | — |
| 2026-03-05 | 49.44 | 50.76 | 48.17 | 49.8 | — |
| 2026-03-04 | 48.69 | 50.79 | 48.52 | 50.26 | — |
| 2026-03-03 | 46.81 | 48.67 | 45.72 | 48.1 | — |
| 2026-03-02 | 47.46 | 50.15 | 47.23 | 49.7 | — |
| 2026-02-27 | 48.45 | 49.77 | 48.26 | 49.52 | — |
| 2026-02-26 | 51.63 | 51.64 | 48.71 | 50.05 | — |
| 2026-02-25 | 50.55 | 51.96 | 50.53 | 51.87 | — |
| 2026-02-25 | 50.55 | 51.96 | 50.53 | 51.87 | — |
| 2026-02-25 | 50.55 | 51.96 | 50.53 | 51.87 | — |
| 2026-02-24 | 48.45 | 50.04 | 47.82 | 49.78 | — |
| 2026-02-23 | 49.53 | 49.88 | 47.66 | 48.24 | — |
| 2026-02-20 | 47.96 | 50.45 | 47.76 | 50.06 | — |
| 2026-02-19 | 48.67 | 49.4 | 48.16 | 48.83 | — |
| 2026-02-18 | 48.53 | 50.36 | 48.2 | 49.39 | — |
| 2026-02-17 | 47.64 | 48.98 | 46.42 | 48.35 | — |
| 2026-02-13 | 48.15 | 49.59 | 47.18 | 48.47 | — |
| 2026-02-12 | 51.8 | 52.07 | 47.99 | 48.26 | — |
| 2026-02-11 | 52.21 | 52.5 | 50.04 | 51.4 | — |
| 2026-02-10 | 51.97 | 52.4 | 50.89 | 51.02 | — |
| 2026-02-09 | 50.06 | 52.27 | 49.44 | 51.74 | — |
| 2026-02-06 | 48.34 | 51.01 | 48 | 50.59 | — |
| 2026-02-05 | 48.39 | 49.53 | 47.06 | 47.64 | — |
| 2026-02-04 | 52.14 | 52.15 | 48.43 | 49.76 | — |
| 2026-02-03 | 55.64 | 55.76 | 51.08 | 52.52 | — |
| 2026-02-02 | 53.16 | 55.71 | 53.15 | 55.1 | — |
| 2026-01-30 | 55.02 | 55.71 | 53.32 | 54 | — |
| 2026-01-29 | 56.95 | 57.21 | 53.06 | 56.04 | — |
| 2026-01-28 | 57.7 | 58.01 | 56.73 | 57.06 | — |
| 2026-01-27 | 55.98 | 56.8 | 55.56 | 56.54 | — |
| 2026-01-26 | 54.47 | 55.63 | 54.21 | 55.08 | — |
| 2026-01-23 | 53.59 | 55.07 | 53.32 | 54.38 | — |
| 2026-01-22 | 54.32 | 54.33 | 53.15 | 53.9 | — |
| 2026-01-21 | 51.07 | 53.8 | 50.67 | 52.73 | — |
| 2026-01-20 | 51.39 | 52.56 | 50.48 | 50.73 | — |