Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

XEL annual returns

View XEL year-by-year total returns and OHLC-based annual performance statistics.

XEL annual returns (chart)

XEL annual returns
Period	Return %
2000	52.95
2001	-2.01
2002	-61.01
2003	49.6
2004	7.25
2005	2.44
2006	24.18
2007	-3.67
2008	-16.33
2009	12.63
2010	11.72
2011	17.32
2012	-2.3
2013	2.05
2014	30.57
2015	-0.58
2016	14.01
2017	18.44
2018	3.05
2019	31.67
2020	6.88
2021	3.11
2022	3.19
2023	-11.65
2024	6.38
2025	10.47
2026	3.32

XEL OHLC statistics — price trend

XEL OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	77.32	76.67	77.16	—
2026-08-26	0	77.9	77.03	77.68	—
2026-08-25	0	77.61	76.99	77.19	—
2026-08-24	0	77.44	76.12	77.33	—
2026-08-21	79.48	79.48	76.2	76.3	—
2026-08-20	78.89	79.91	78.68	78.71	—
2026-08-19	79.6	79.91	78.52	79.41	—
2026-08-18	80.06	80.81	79.1	79.17	—
2026-08-17	78.78	79.24	78.41	79.21	—
2026-08-14	78.95	79.32	78.75	79.17	—
2026-08-13	78.96	79.45	78.61	78.98	—
2026-08-12	77.67	78.64	77.66	78.6	—
2026-08-11	76.48	77.88	76.48	77.66	—
2026-08-10	77.69	78.03	76.39	76.87	—
2026-08-07	76.69	78.2	76.09	78.07	—
2026-08-06	77.98	78.12	76.44	76.97	—
2026-08-05	77.82	77.91	76.58	77.2	—
2026-08-04	77.53	77.93	76.46	77.75	—
2026-07-31	78.19	78.96	77.88	78.2	—
2026-07-30	80.52	80.83	77.88	78.23	—
2026-07-29	80.74	80.81	78.43	78.75	—
2026-07-28	81.47	82.57	80.26	80.33	—
2026-07-27	81.56	82.06	80.38	80.71	—
2026-07-24	81.25	82.06	80.96	81.67	—
2026-07-23	79.64	81.27	79.51	80.77	—
2026-07-22	79.38	80.34	79.25	80.19	—
2026-07-21	78.4	78.78	77.98	78.72	—
2026-07-20	79.17	80.04	78.28	78.67	—
2026-07-17	81	81.51	78.69	78.77	—
2026-07-16	79.55	80.89	79.43	79.98	—
2026-07-15	80.19	80.55	78.9	79.25	—
2026-07-14	80.48	81.29	80.03	80.17	—
2026-07-13	80.1	81.13	80.1	80.48	—
2026-07-10	79.02	80.25	79.02	80.06	—
2026-07-09	79.67	79.9	78.68	79.02	—
2026-07-08	80.73	80.92	79.55	79.62	—
2026-07-07	81.44	82.69	80.58	80.67	—
2026-07-06	81.96	82.24	80.07	80.37	—
2026-07-02	80.44	82.35	80.02	81.96	—
2026-07-01	80.4	80.54	79.32	79.7	—
2026-06-30	81.6	81.71	80.17	80.3	—
2026-06-29	82.41	82.6	81.5	81.98	—
2026-06-26	82.3	82.79	82	82.23	—
2026-06-25	81.94	82.88	81.14	81.75	—
2026-06-24	80.99	81.74	80.35	81.47	—
2026-06-23	79.44	80.53	78.68	80.33	—
2026-06-22	77.41	79.07	77.17	78.81	—
2026-06-18	77.46	78.62	76.89	77.41	—
2026-06-17	78.63	79.33	77.32	77.46	—
2026-06-16	79.47	80.24	78.65	78.98	—
2026-06-15	78.34	79.37	77.77	79.35	—
2026-06-12	78.32	79.28	78.32	79.22	—
2026-06-11	78.56	79.32	78.09	78.27	—
2026-06-10	78.7	78.7	77.51	78.1	—
2026-06-09	77.85	78.53	77.3	77.87	—
2026-06-05	78.34	79.56	78.17	79.04	—
2026-06-04	78	78.78	76.62	77.77	—
2026-06-03	78	79.14	76.95	77.39	—
2026-06-02	76.35	78.08	76.16	77.87	—
2026-06-01	78.45	78.82	76.16	76.41	—
2026-05-29	79.26	80.6	78.43	79.5	—
2026-05-28	80.77	80.9	79.16	79.26	—
2026-05-27	80.5	81.35	80.17	81	—
2026-05-22	80.35	81.14	79.98	81.08	—
2026-05-21	79.81	80.34	79.49	80.2	—
2026-05-20	80.24	80.44	79.53	79.86	—
2026-05-19	77.87	80.02	77.83	79.73	—
2026-05-18	78.44	78.98	77.54	78.1	—
2026-05-15	80.03	80.03	77.68	77.92	—
2026-05-14	79.69	80.33	79.63	80.03	—
2026-05-13	78.74	80.1	78.63	79.91	—
2026-05-12	80.51	80.57	79.32	79.9	—
2026-05-11	79.56	80.99	79.4	80.6	—
2026-05-08	80.46	81.18	79.28	79.39	—
2026-05-07	80.44	80.82	79.79	80.43	—
2026-05-06	81.13	81.61	80.16	80.55	—
2026-05-05	81.32	82.15	80.83	81.45	—
2026-05-04	82	82.36	80.65	81.17	—
2026-05-01	82.95	83.85	82.38	82.58	—
2026-04-30	79.11	83.11	79.03	82.95	—
2026-04-29	79.09	79.46	78.24	78.82	—
2026-04-28	80.19	80.28	78.94	79.48	—
2026-04-27	79.35	79.76	79.17	79.41	—
2026-04-24	79.2	79.68	78.61	79.15	—
2026-04-23	78.63	79.82	78.44	79.48	—
2026-04-22	79.69	80.05	77.35	78.11	—
2026-04-21	80.63	80.84	78.72	79.08	—
2026-04-20	81.08	81.86	80.17	80.32	—
2026-04-17	81	81.26	79.81	81.08	—
2026-04-16	79.1	81.12	78.97	81.05	—
2026-04-15	79.4	79.53	78.5	78.65	—
2026-04-14	80	80.16	78.77	79.83	—
2026-04-13	82.3	82.3	80.41	80.45	—
2026-04-10	82.63	83.05	82.19	82.38	—
2026-04-09	81.25	83.18	81.1	82.77	—
2026-04-08	80.06	81.5	79.61	81.46	—
2026-04-07	80.07	81.1	80.06	80.54	—
2026-04-06	80.18	80.96	80.08	80.39	—
2026-04-02	79.85	80.93	79.46	80.74	—
2026-04-01	79.15	80.28	79.01	79.71	—
2026-03-31	79.49	79.57	78.32	79.44	—
2026-03-30	79.14	79.73	78.8	79.17	—
2026-03-27	78.11	79.13	77.69	78.09	—
2026-03-26	77.67	78.35	77.24	77.93	—
2026-03-25	78.38	78.58	77.68	77.7	—
2026-03-24	76.77	78.71	76.47	77.96	—
2026-03-23	77.73	77.83	76.58	76.95	—
2026-03-20	79.02	79.67	76.2	76.77	—
2026-03-19	80.02	80.29	78.56	79.53	—
2026-03-18	80.94	81.41	79.99	80.02	—
2026-03-17	82.17	82.57	81.29	81.41	—
2026-03-16	82.66	82.66	81.15	81.63	—
2026-03-13	81.2	82.46	81.07	81.91	—
2026-03-12	80.64	81.59	80.14	80.82	—
2026-03-11	81.56	82.01	80.97	81	—
2026-03-10	82.08	82.53	81.32	81.88	—
2026-03-09	82.68	82.68	81.28	82.1	—
2026-03-06	81.71	82.91	80.94	82.52	—
2026-03-05	82.94	83.1	81.73	82.38	—
2026-03-04	82.94	83.58	81.97	83.04	—

Annual return (%)Av. return (%)

Total : 10 Years

Annual stats — positive / negative, min max

Total : 10 Years

# positive years# negative years

Total : 10 Years

Years, total

Total years: 10

0-1%1-2.5%2.5-5%5-10%>10%

Positive years

Total positive years: 9

0-1%1-2.5%2.5-5%5-10%>10%

Annual Returns

Range


2026	74.7	77.2	+3.3%
2025	66.9	73.9	+10.5%
2024	63.5	67.5	+6.4%
2023	70.1	61.9	-11.7%
2022	67.9	70.1	+3.2%