XEL Monthly Statistics
XEL monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Xcel Energy, Inc. (XEL) company overview
Xcel Energy manages utilities serving 3.9 million electric customers and 2.2 million natural gas customers in eight states. Its utilities are Northern States Power, which serves customers in Minnesota, North Dakota, South Dakota, Wisconsin, and Michigan; Public Service Company of Colorado; and Southwestern Public Service Company, which serves customers in Texas and New Mexico. It is one of the largest renewable energy suppliers in the US, with more than half of its electricity sales coming from carbon-free energy.
| Period | Return % |
|---|---|
| 2000-01 | 1.32 |
| 2000-02 | -8.78 |
| 2000-03 | 13.21 |
| 2000-04 | 9.71 |
| 2000-05 | 1.42 |
| 2000-06 | -8.73 |
| 2000-07 | 9.26 |
| 2000-08 | 13.69 |
| 2000-09 | 9.73 |
| 2000-10 | -7.12 |
| 2000-11 | 6.61 |
| 2000-12 | 6.64 |
| 2001-01 | -12.35 |
| 2001-02 | 10.72 |
| 2001-03 | 6.77 |
| 2001-04 | 3.62 |
| 2001-05 | -2.88 |
| 2001-06 | -6.11 |
| 2001-07 | -5.31 |
| 2001-08 | 1.71 |
| 2001-09 | 2.74 |
| 2001-10 | 0.46 |
| 2001-11 | -3.43 |
| 2001-12 | 1.57 |
| 2002-01 | -3.75 |
| 2002-02 | -11.42 |
| 2002-03 | 7.19 |
| 2002-04 | 0.32 |
| 2002-05 | -15.49 |
| 2002-06 | -21.96 |
| 2002-07 | -58.5 |
| 2002-08 | 38.79 |
| 2002-09 | -3.62 |
| 2002-10 | 11.71 |
| 2002-11 | 3.27 |
| 2002-12 | 2.42 |
| 2003-01 | 0.18 |
| 2003-02 | 0.64 |
| 2003-03 | 15.51 |
| 2003-04 | 5.54 |
| 2003-05 | 13.83 |
| 2003-06 | -2.27 |
| 2003-07 | -3.72 |
| 2003-08 | 1.17 |
| 2003-09 | 5.6 |
| 2003-10 | 6.01 |
| 2003-11 | 1.83 |
| 2003-12 | 1.68 |
| 2004-01 | 2 |
| 2004-02 | 0.87 |
| 2004-03 | 1.95 |
| 2004-04 | -6.06 |
| 2004-05 | 1.55 |
| 2004-06 | -1.65 |
| 2004-07 | 2.33 |
| 2004-08 | 3.22 |
| 2004-09 | -1.87 |
| 2004-10 | -1.27 |
| 2004-11 | 5.61 |
| 2004-12 | 0.78 |
| 2005-01 | -0.05 |
| 2005-02 | -2.58 |
| 2005-03 | -3.05 |
| 2005-04 | 0 |
| 2005-05 | 7.28 |
| 2005-06 | 5.91 |
| 2005-07 | -0.56 |
| 2005-08 | -0.88 |
| 2005-09 | 1.92 |
| 2005-10 | -6.53 |
| 2005-11 | 0.98 |
| 2005-12 | -0.27 |
| 2006-01 | 5.2 |
| 2006-02 | -4.43 |
| 2006-03 | -2.21 |
| 2006-04 | 3.8 |
| 2006-05 | -0.37 |
| 2006-06 | 2.18 |
| 2006-07 | 4.48 |
| 2006-08 | 3.79 |
| 2006-09 | -0.72 |
| 2006-10 | 6.88 |
| 2006-11 | 4.03 |
| 2006-12 | 0.44 |
| 2007-01 | 1.17 |
| 2007-02 | 1.29 |
| 2007-03 | 4.49 |
| 2007-04 | -2.43 |
| 2007-05 | -4.73 |
| 2007-06 | -10.81 |
| 2007-07 | -0.83 |
| 2007-08 | 1.53 |
| 2007-09 | 4.51 |
| 2007-10 | 4.69 |
| 2007-11 | 2.48 |
| 2007-12 | -2.34 |
| 2008-01 | -8.06 |
| 2008-02 | -4.48 |
| 2008-03 | 0.66 |
| 2008-04 | 4.26 |
| 2008-05 | 2.45 |
| 2008-06 | -5.82 |
| 2008-07 | -0.05 |
| 2008-08 | 2.24 |
| 2008-09 | -2.54 |
| 2008-10 | -12.86 |
| 2008-11 | 7.98 |
| 2008-12 | -1.38 |
| 2009-01 | -0.49 |
| 2009-02 | -3.9 |
| 2009-03 | 5.02 |
| 2009-04 | -1.02 |
| 2009-05 | -7 |
| 2009-06 | 7.35 |
| 2009-07 | 8.31 |
| 2009-08 | -0.95 |
| 2009-09 | -2.58 |
| 2009-10 | -1.98 |
| 2009-11 | 7.74 |
| 2009-12 | 4.43 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 73.17 | 73.82 | 72.96 | 73.78 | — |
| 2026-10-08 | 72.64 | 73.54 | 72.46 | 73.36 | — |
| 2026-10-07 | 72.61 | 72.89 | 72.03 | 72.42 | — |
| 2026-10-06 | 71.64 | 72.78 | 71.37 | 72.73 | — |
| 2026-10-05 | 71.21 | 71.93 | 70.76 | 71.49 | — |
| 2026-10-02 | 71.34 | 71.89 | 71.08 | 71.4 | — |
| 2026-10-01 | 70.45 | 70.69 | 69.5 | 70.55 | — |
| 2026-09-30 | 71.24 | 71.36 | 70.43 | 70.48 | — |
| 2026-09-29 | 69.29 | 70.91 | 68.9 | 70.69 | — |
| 2026-09-28 | 69.75 | 69.8 | 68.75 | 69.39 | — |
| 2026-09-25 | 69.5 | 69.91 | 68.72 | 69.8 | — |
| 2026-09-24 | 70.85 | 70.88 | 69.54 | 69.56 | — |
| 2026-09-23 | 71.75 | 71.75 | 70.56 | 70.66 | — |
| 2026-09-21 | 72.24 | 72.43 | 71.67 | 71.85 | — |
| 2026-09-18 | 73.08 | 73.26 | 72.17 | 72.3 | — |
| 2026-09-17 | 73.16 | 73.74 | 72.82 | 73.63 | — |
| 2026-09-16 | 72.4 | 73.49 | 72.39 | 72.71 | — |
| 2026-09-15 | 73.65 | 74.04 | 72.29 | 72.49 | — |
| 2026-09-14 | 75.54 | 75.8 | 74.03 | 74.16 | — |
| 2026-09-11 | 76.29 | 76.29 | 75.21 | 75.5 | — |
| 2026-09-10 | 76.27 | 76.72 | 75.35 | 75.41 | — |
| 2026-09-09 | 76.76 | 77.06 | 75.42 | 76.19 | — |
| 2026-09-08 | 75.7 | 77 | 75.5 | 76.88 | — |
| 2026-09-04 | 76 | 76.53 | 75.44 | 75.72 | — |
| 2026-09-01 | 75.76 | 76.23 | 75.43 | 75.89 | — |
| 2026-08-31 | 75.33 | 76.12 | 75.06 | 75.69 | — |
| 2026-08-27 | 77 | 77.34 | 76.67 | 77.16 | — |
| 2026-08-26 | 77.22 | 77.91 | 77.03 | 77.68 | — |
| 2026-08-25 | 77.33 | 77.61 | 76.99 | 77.19 | — |
| 2026-08-24 | 76.43 | 77.44 | 76.12 | 77.33 | — |
| 2026-08-21 | 79.48 | 79.48 | 76.2 | 76.3 | — |
| 2026-08-20 | 78.89 | 79.91 | 78.68 | 78.71 | — |
| 2026-08-19 | 79.6 | 79.91 | 78.52 | 79.41 | — |
| 2026-08-18 | 80.06 | 80.81 | 79.1 | 79.17 | — |
| 2026-08-17 | 78.78 | 79.24 | 78.41 | 79.21 | — |
| 2026-08-14 | 78.95 | 79.32 | 78.75 | 79.17 | — |
| 2026-08-13 | 78.96 | 79.45 | 78.61 | 78.98 | — |
| 2026-08-12 | 77.67 | 78.64 | 77.66 | 78.6 | — |
| 2026-08-11 | 76.48 | 77.88 | 76.48 | 77.66 | — |
| 2026-08-10 | 77.69 | 78.03 | 76.39 | 76.87 | — |
| 2026-08-07 | 76.69 | 78.2 | 76.09 | 78.07 | — |
| 2026-08-06 | 77.98 | 78.12 | 76.44 | 76.97 | — |
| 2026-08-05 | 77.82 | 77.91 | 76.58 | 77.2 | — |
| 2026-08-04 | 77.53 | 77.93 | 76.46 | 77.75 | — |
| 2026-08-03 | 78.06 | 78.75 | 76.92 | 77.69 | — |
| 2026-07-31 | 78.19 | 78.96 | 77.88 | 78.2 | — |
| 2026-07-30 | 80.52 | 80.83 | 77.88 | 78.23 | — |
| 2026-07-29 | 80.74 | 80.81 | 78.43 | 78.75 | — |
| 2026-07-28 | 81.47 | 82.57 | 80.26 | 80.33 | — |
| 2026-07-27 | 81.56 | 82.06 | 80.38 | 80.71 | — |
| 2026-07-24 | 81.25 | 82.06 | 80.96 | 81.67 | — |
| 2026-07-23 | 79.64 | 81.27 | 79.51 | 80.77 | — |
| 2026-07-22 | 79.38 | 80.34 | 79.25 | 80.19 | — |
| 2026-07-21 | 78.4 | 78.78 | 77.98 | 78.72 | — |
| 2026-07-20 | 79.17 | 80.04 | 78.28 | 78.67 | — |
| 2026-07-17 | 81 | 81.51 | 78.69 | 78.77 | — |
| 2026-07-16 | 79.55 | 80.89 | 79.43 | 79.98 | — |
| 2026-07-15 | 80.19 | 80.55 | 78.9 | 79.25 | — |
| 2026-07-14 | 80.48 | 81.29 | 80.03 | 80.17 | — |
| 2026-07-13 | 80.1 | 81.13 | 80.1 | 80.48 | — |
| 2026-07-10 | 79.02 | 80.25 | 79.02 | 80.06 | — |
| 2026-07-09 | 79.67 | 79.9 | 78.68 | 79.02 | — |
| 2026-07-08 | 80.73 | 80.92 | 79.55 | 79.62 | — |
| 2026-07-07 | 81.44 | 82.69 | 80.58 | 80.67 | — |
| 2026-07-06 | 81.96 | 82.24 | 80.07 | 80.37 | — |
| 2026-07-02 | 80.44 | 82.35 | 80.02 | 81.96 | — |
| 2026-07-01 | 80.4 | 80.54 | 79.32 | 79.7 | — |
| 2026-06-30 | 81.6 | 81.71 | 80.17 | 80.3 | — |
| 2026-06-29 | 82.41 | 82.6 | 81.5 | 81.98 | — |
| 2026-06-26 | 82.3 | 82.79 | 82 | 82.23 | — |
| 2026-06-25 | 81.94 | 82.88 | 81.14 | 81.75 | — |
| 2026-06-24 | 80.99 | 81.74 | 80.35 | 81.47 | — |
| 2026-06-23 | 79.44 | 80.53 | 78.68 | 80.33 | — |
| 2026-06-22 | 77.41 | 79.07 | 77.17 | 78.81 | — |
| 2026-06-18 | 77.46 | 78.62 | 76.89 | 77.41 | — |
| 2026-06-17 | 78.63 | 79.33 | 77.32 | 77.46 | — |
| 2026-06-16 | 79.47 | 80.24 | 78.65 | 78.98 | — |
| 2026-06-15 | 78.34 | 79.37 | 77.77 | 79.35 | — |
| 2026-06-12 | 78.32 | 79.28 | 78.32 | 79.22 | — |
| 2026-06-11 | 78.56 | 79.32 | 78.09 | 78.27 | — |
| 2026-06-10 | 78.7 | 78.7 | 77.51 | 78.1 | — |
| 2026-06-09 | 77.85 | 78.53 | 77.3 | 77.87 | — |
| 2026-06-05 | 78.34 | 79.56 | 78.17 | 79.04 | — |
| 2026-06-04 | 78 | 78.78 | 76.62 | 77.77 | — |
| 2026-06-03 | 78 | 79.14 | 76.95 | 77.39 | — |
| 2026-06-02 | 76.35 | 78.08 | 76.16 | 77.87 | — |
| 2026-06-01 | 78.45 | 78.82 | 76.16 | 76.41 | — |
| 2026-05-29 | 79.26 | 80.6 | 78.43 | 79.5 | — |
| 2026-05-28 | 80.77 | 80.9 | 79.16 | 79.26 | — |
| 2026-05-27 | 80.5 | 81.35 | 80.17 | 81 | — |
| 2026-05-22 | 80.35 | 81.14 | 79.98 | 81.08 | — |
| 2026-05-21 | 79.81 | 80.34 | 79.49 | 80.2 | — |
| 2026-05-20 | 80.24 | 80.44 | 79.53 | 79.86 | — |
| 2026-05-19 | 77.87 | 80.02 | 77.83 | 79.73 | — |
| 2026-05-18 | 78.44 | 78.98 | 77.54 | 78.1 | — |
| 2026-05-15 | 80.03 | 80.03 | 77.68 | 77.92 | — |
| 2026-05-14 | 79.69 | 80.33 | 79.63 | 80.03 | — |
| 2026-05-13 | 78.74 | 80.1 | 78.63 | 79.91 | — |
| 2026-05-12 | 80.51 | 80.57 | 79.32 | 79.9 | — |
| 2026-05-11 | 79.56 | 80.99 | 79.4 | 80.6 | — |
| 2026-05-08 | 80.46 | 81.18 | 79.28 | 79.39 | — |
| 2026-05-07 | 80.44 | 80.82 | 79.79 | 80.43 | — |
| 2026-05-06 | 81.13 | 81.61 | 80.16 | 80.55 | — |
| 2026-05-05 | 81.32 | 82.15 | 80.83 | 81.45 | — |
| 2026-05-04 | 82 | 82.36 | 80.65 | 81.17 | — |
| 2026-05-01 | 82.95 | 83.85 | 82.38 | 82.58 | — |
| 2026-04-30 | 79.11 | 83.11 | 79.03 | 82.95 | — |
| 2026-04-29 | 79.09 | 79.46 | 78.24 | 78.82 | — |
| 2026-04-28 | 80.19 | 80.28 | 78.94 | 79.48 | — |
| 2026-04-27 | 79.35 | 79.76 | 79.17 | 79.41 | — |
| 2026-04-24 | 79.2 | 79.68 | 78.61 | 79.15 | — |
| 2026-04-23 | 78.63 | 79.82 | 78.44 | 79.48 | — |
| 2026-04-22 | 79.69 | 80.05 | 77.35 | 78.11 | — |
| 2026-04-21 | 80.63 | 80.84 | 78.72 | 79.08 | — |
| 2026-04-20 | 81.08 | 81.86 | 80.17 | 80.32 | — |
| 2026-04-17 | 81 | 81.26 | 79.81 | 81.08 | — |
| 2026-04-16 | 79.1 | 81.12 | 78.97 | 81.05 | — |
| 2026-04-15 | 79.4 | 79.53 | 78.5 | 78.65 | — |
| 2026-04-14 | 80 | 80.16 | 78.77 | 79.83 | — |
| 2026-04-13 | 82.3 | 82.3 | 80.41 | 80.45 | — |