XEL monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 1.32 |
| 2000-02 | -8.78 |
| 2000-03 | 15.65 |
| 2000-04 | 10.43 |
| 2000-05 | 0 |
| 2000-06 | -7.43 |
| 2000-07 | 7.61 |
| 2000-08 | 9.95 |
| 2000-09 | 8.43 |
| 2000-10 | -8.52 |
| 2000-11 | 3.57 |
| 2000-12 | 7.87 |
| 2001-01 | -10.03 |
| 2001-02 | 11.11 |
| 2001-03 | 6.96 |
| 2001-04 | 2.53 |
| 2001-05 | -2.19 |
| 2001-06 | -4.82 |
In the last 67 months, XEL increased in 38 and decreased in 29. The average return for this period was +0.57%, while the median return was +0.76%. Maximum gain was +12.44% on 2021-03 and maximum loss was -15.14% on 2022-09.
Total : 67 Months
In the last 67 months, XEL increased in 38 and decreased in 29. The average return for this period was +0.57%, while the median return was +0.76%. Maximum gain was +12.44% on 2021-03 and maximum loss was -15.14% on 2022-09.
In the last 12 months, XEL increased in 6 and decreased in 6. The average return for this period was +1.21%, while the median return was +0.24%. Maximum gain was +11.80% on 2025-09 and maximum loss was -7.36% on 2025-12.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.5% | -8.4% | +12.4% | +6.8% | -1% | -5.9% | +1.8% | +0.3% | -10.4% | +3.4% | -1.2% | +5.4% |
| 2022 | +2.5% | -1.7% | +8.5% | +0.7% | +3.7% | -5.8% | +0.8% | +1.5% | -15.1% | -0.7% | +6.6% | -0.1% |
| 2023 | -1.9% | -7.2% | +6.6% | +3.5% | -6.9% | -2.2% | -0.4% | -9.1% | +1.3% | +7.7% | +0.5% | +0.8% |
| 2024 | -5.7% | -13.8% | +8.4% | +0.8% | +3.1% | -3.4% | +11.2% | +3.6% | +4.5% | +2.3% | +8.8% | -5.2% |
| 2025 | +0.5% | +6.4% | -1.5% | 0% | -0.4% | -2.3% | +6.9% | -1.5% | +11.8% | +1.1% | +1.1% | -7.4% |
| 2026 | +1.9% | +11.9% | -5.2% | +4.1% | -3.7% | +5.1% | +1% | — | — | — | — | — |
| 3Y Avg | -1.1% | +1.5% | +0.6% | +1.6% | -0.4% | -0.2% | +6.3% | +1.1% | +8.1% | +1.7% | +4.9% | -6.3% |
| 2026-07 | 79.7 | 80.5 | +1.0% |
| 2026-06 | 76.4 | 80.3 | +5.1% |
| 2026-05 | 82.6 | 79.5 | -3.7% |
| 2026-04 | 79.7 | 83.0 | +4.1% |
| 2026-03 | 83.8 | 79.4 | -5.2% |
| 2026-02 | 74.5 | 83.4 | +11.9% |
| 2026-01 | 74.7 | 76.1 | +1.9% |
| 2025-12 | 79.7 | 73.9 | -7.4% |
| 2025-11 | 81.3 | 82.1 | +1.1% |
| 2025-10 | 80.3 | 81.2 | +1.1% |
| 2025-09 | 72.1 | 80.7 | +11.8% |
| 2025-08 | 73.5 | 72.4 | -1.5% |
| 2025-07 | 68.7 | 73.4 | +6.9% |
| 2025-06 | 69.7 | 68.1 | -2.3% |
| 2025-05 | 70.4 | 70.1 | -0.4% |
| 2025-04 | 70.7 | 70.7 | -0.0% |
| 2025-03 | 71.9 | 70.8 | -1.5% |
| 2025-02 | 67.8 | 72.1 | +6.4% |
| 2025-01 | 66.9 | 67.2 | +0.5% |
| 2024-12 | 71.2 | 67.5 | -5.2% |
| 2024-11 | 66.7 | 72.6 | +8.8% |
| 2024-10 | 65.3 | 66.8 | +2.3% |
| 2024-09 | 62.5 | 65.3 | +4.5% |
| 2024-08 | 59.1 | 61.2 | +3.6% |
| 2024-07 | 52.4 | 58.3 | +11.2% |
| 2024-06 | 55.3 | 53.4 | -3.4% |
| 2024-05 | 53.8 | 55.5 | +3.1% |
| 2024-04 | 53.3 | 53.7 | +0.8% |
| 2024-03 | 49.6 | 53.8 | +8.4% |
| 2024-02 | 61.1 | 52.7 | -13.8% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.5% | -8.4% | +12.4% | +6.8% | -1% | -5.9% | +1.8% | +0.3% | -10.4% | +3.4% | -1.2% | +5.4% |
| 2022 | +2.5% | -1.7% | +8.5% | +0.7% | +3.7% | -5.8% | +0.8% | +1.5% | -15.1% | -0.7% | +6.6% | -0.1% |
| 2023 | -1.9% | -7.2% | +6.6% | +3.5% | -6.9% | -2.2% | -0.4% | -9.1% | +1.3% | +7.7% | +0.5% | +0.8% |
| 2024 | -5.7% | -13.8% | +8.4% | +0.8% | +3.1% | -3.4% | +11.2% | +3.6% | +4.5% | +2.3% | +8.8% | -5.2% |
| 2025 | +0.5% | +6.4% | -1.5% | 0% | -0.4% | -2.3% | +6.9% | -1.5% | +11.8% | +1.1% | +1.1% | -7.4% |
| 2026 | +1.9% | +11.9% | -5.2% | +4.1% | -3.7% | +5.1% | +1% | — | — | — | — | — |
| 3Y Avg | -1.1% | +1.5% | +0.6% | +1.6% | -0.4% | -0.2% | +6.3% | +1.1% | +8.1% | +1.7% | +4.9% | -6.3% |
| 2001-07 | -6.78 |
| 2001-08 | 1.56 |
| 2001-09 | 1.77 |
| 2001-10 | 0.96 |
| 2001-11 | -4.98 |
| 2001-12 | 0.87 |
| 2002-01 | -5.35 |
| 2002-02 | -10.52 |
| 2002-03 | 4.75 |
| 2002-04 | 0.75 |
| 2002-05 | -16.09 |
| 2002-06 | -20.9 |
| 2002-07 | -56.31 |
| 2002-08 | 37.8 |
| 2002-09 | 2.42 |
| 2002-10 | 6.12 |
| 2002-11 | -0.56 |
| 2002-12 | 4.86 |
| 2003-01 | -2.91 |
| 2003-02 | 0.09 |
| 2003-03 | 16.03 |
| 2003-04 | 5.96 |
| 2003-05 | 13.08 |
| 2003-06 | -2.27 |
| 2003-07 | -3.53 |
| 2003-08 | 2.3 |
| 2003-09 | 3.97 |
| 2003-10 | 5.81 |
| 2003-11 | 2.02 |
| 2003-12 | 1.13 |
| 2004-01 | 2.06 |
| 2004-02 | -0.06 |
| 2004-03 | -0.78 |
| 2004-04 | -6.85 |
| 2004-05 | 0.35 |
| 2004-06 | -1.07 |
| 2004-07 | 4.08 |
| 2004-08 | 2.02 |
| 2004-09 | -1.25 |
| 2004-10 | -2.4 |
| 2004-11 | 5.49 |
| 2004-12 | 0.66 |
| 2005-01 | 0.94 |
| 2005-02 | -2.64 |
| 2005-03 | -4.08 |
| 2005-04 | -0.29 |
| 2005-05 | 7.03 |
| 2005-06 | 4.55 |
| 2005-07 | -1.27 |
| 2005-08 | -0.31 |
| 2005-09 | 0.51 |
| 2005-10 | -6.48 |
| 2005-11 | 2.04 |
| 2005-12 | -0.49 |
| 2006-01 | 4.58 |
| 2006-02 | -4.53 |
| 2006-03 | -1.63 |
| 2006-04 | 2.95 |
| 2006-05 | 2.07 |
| 2006-06 | 1.21 |
| 2006-07 | 4.05 |
| 2006-08 | 2.97 |
| 2006-09 | -0.58 |
| 2006-10 | 6.31 |
| 2006-11 | 3.94 |
| 2006-12 | 0.92 |
| 2007-01 | -0.43 |
| 2007-02 | 0.72 |
| 2007-03 | 4.89 |
| 2007-04 | -3.6 |
| 2007-05 | -5.48 |
| 2007-06 | -10.06 |
| 2007-07 | -2.5 |
| 2007-08 | -0.72 |
| 2007-09 | 3.66 |
| 2007-10 | 2.27 |
| 2007-11 | 6.2 |
| 2007-12 | -1.61 |
| 2008-01 | -6.41 |
| 2008-02 | -6.47 |
| 2008-03 | 0.15 |
| 2008-04 | 1.86 |
| 2008-05 | 0.33 |
| 2008-06 | -4.52 |
| 2008-07 | -1.23 |
| 2008-08 | 3.12 |
| 2008-09 | -2.2 |
| 2008-10 | -13.2 |
| 2008-11 | 5.56 |
| 2008-12 | 4.86 |
| 2009-01 | -2.02 |
| 2009-02 | -3.38 |
| 2009-03 | 8.63 |
| 2009-04 | 0.33 |
| 2009-05 | -6.74 |
| 2009-06 | 3.6 |
| 2009-07 | 6.18 |
| 2009-08 | 0.2 |
| 2009-09 | -2.24 |
| 2009-10 | -2.28 |
| 2009-11 | 8.55 |
| 2009-12 | 3.26 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 80.1 | 81.13 | 80.1 | 80.48 | — |
| 2026-07-10 | 79.02 | 80.25 | 79.02 | 80.06 | — |
| 2026-07-09 | 79.67 | 79.9 | 78.68 | 79.02 | — |
| 2026-07-08 | 80.73 | 80.92 | 79.55 | 79.62 | — |
| 2026-07-07 | 81.44 | 82.69 | 80.58 | 80.67 | — |
| 2026-07-06 | 81.96 | 82.24 | 80.07 | 80.37 | — |
| 2026-07-02 | 80.44 | 82.35 | 80.02 | 81.96 | — |
| 2026-07-01 | 80.4 | 80.54 | 79.32 | 79.7 | — |
| 2026-06-30 | 81.6 | 81.71 | 80.17 | 80.3 | — |
| 2026-06-29 | 82.41 | 82.6 | 81.5 | 81.98 | — |
| 2026-06-26 | 82.3 | 82.79 | 82 | 82.23 | — |
| 2026-06-25 | 81.94 | 82.88 | 81.14 | 81.75 | — |
| 2026-06-24 | 80.99 | 81.74 | 80.35 | 81.47 | — |
| 2026-06-23 | 79.44 | 80.53 | 78.68 | 80.33 | — |
| 2026-06-22 | 77.41 | 79.07 | 77.17 | 78.81 | — |
| 2026-06-18 | 77.46 | 78.62 | 76.89 | 77.41 | — |
| 2026-06-17 | 78.63 | 79.33 | 77.32 | 77.46 | — |
| 2026-06-16 | 79.47 | 80.24 | 78.65 | 78.98 | — |
| 2026-06-15 | 78.34 | 79.37 | 77.77 | 79.35 | — |
| 2026-06-12 | 78.32 | 79.28 | 78.32 | 79.22 | — |
| 2026-06-11 | 78.56 | 79.32 | 78.09 | 78.27 | — |
| 2026-06-10 | 78.7 | 78.7 | 77.51 | 78.1 | — |
| 2026-06-09 | 77.85 | 78.53 | 77.3 | 77.87 | — |
| 2026-06-05 | 78.34 | 79.56 | 78.17 | 79.04 | — |
| 2026-06-04 | 78 | 78.78 | 76.62 | 77.77 | — |
| 2026-06-03 | 78 | 79.14 | 76.95 | 77.39 | — |
| 2026-06-02 | 76.35 | 78.08 | 76.16 | 77.87 | — |
| 2026-06-01 | 78.45 | 78.82 | 76.16 | 76.41 | — |
| 2026-05-29 | 79.26 | 80.6 | 78.43 | 79.5 | — |
| 2026-05-28 | 80.77 | 80.9 | 79.16 | 79.26 | — |
| 2026-05-27 | 80.5 | 81.35 | 80.17 | 81 | — |
| 2026-05-22 | 80.35 | 81.14 | 79.98 | 81.08 | — |
| 2026-05-21 | 79.81 | 80.34 | 79.49 | 80.2 | — |
| 2026-05-20 | 80.24 | 80.44 | 79.53 | 79.86 | — |
| 2026-05-19 | 77.87 | 80.02 | 77.83 | 79.73 | — |
| 2026-05-18 | 78.44 | 78.98 | 77.54 | 78.1 | — |
| 2026-05-15 | 80.03 | 80.03 | 77.68 | 77.92 | — |
| 2026-05-14 | 79.69 | 80.33 | 79.63 | 80.03 | — |
| 2026-05-13 | 78.74 | 80.1 | 78.63 | 79.91 | — |
| 2026-05-12 | 80.51 | 80.57 | 79.32 | 79.9 | — |
| 2026-05-11 | 79.56 | 80.99 | 79.4 | 80.6 | — |
| 2026-05-08 | 80.46 | 81.18 | 79.28 | 79.39 | — |
| 2026-05-07 | 80.44 | 80.82 | 79.79 | 80.43 | — |
| 2026-05-06 | 81.13 | 81.61 | 80.16 | 80.55 | — |
| 2026-05-05 | 81.32 | 82.15 | 80.83 | 81.45 | — |
| 2026-05-04 | 82 | 82.36 | 80.65 | 81.17 | — |
| 2026-05-01 | 82.95 | 83.85 | 82.38 | 82.58 | — |
| 2026-04-30 | 79.11 | 83.11 | 79.03 | 82.95 | — |
| 2026-04-29 | 79.09 | 79.46 | 78.24 | 78.82 | — |
| 2026-04-28 | 80.19 | 80.28 | 78.94 | 79.48 | — |
| 2026-04-27 | 79.35 | 79.76 | 79.17 | 79.41 | — |
| 2026-04-24 | 79.2 | 79.68 | 78.61 | 79.15 | — |
| 2026-04-23 | 78.63 | 79.82 | 78.44 | 79.48 | — |
| 2026-04-22 | 79.69 | 80.05 | 77.35 | 78.11 | — |
| 2026-04-21 | 80.63 | 80.84 | 78.72 | 79.08 | — |
| 2026-04-20 | 81.08 | 81.86 | 80.17 | 80.32 | — |
| 2026-04-17 | 81 | 81.26 | 79.81 | 81.08 | — |
| 2026-04-16 | 79.1 | 81.12 | 78.97 | 81.05 | — |
| 2026-04-15 | 79.4 | 79.53 | 78.5 | 78.65 | — |
| 2026-04-14 | 80 | 80.16 | 78.77 | 79.83 | — |
| 2026-04-13 | 82.3 | 82.3 | 80.41 | 80.45 | — |
| 2026-04-10 | 82.63 | 83.05 | 82.19 | 82.38 | — |
| 2026-04-09 | 81.25 | 83.18 | 81.1 | 82.77 | — |
| 2026-04-08 | 80.06 | 81.5 | 79.61 | 81.46 | — |
| 2026-04-07 | 80.07 | 81.1 | 80.06 | 80.54 | — |
| 2026-04-06 | 80.18 | 80.96 | 80.08 | 80.39 | — |
| 2026-04-02 | 79.85 | 80.93 | 79.46 | 80.74 | — |
| 2026-04-01 | 79.15 | 80.28 | 79.01 | 79.71 | — |
| 2026-03-31 | 79.49 | 79.57 | 78.32 | 79.44 | — |
| 2026-03-30 | 79.14 | 79.73 | 78.8 | 79.17 | — |
| 2026-03-27 | 78.11 | 79.13 | 77.69 | 78.09 | — |
| 2026-03-26 | 77.67 | 78.35 | 77.24 | 77.93 | — |
| 2026-03-25 | 78.38 | 78.58 | 77.68 | 77.7 | — |
| 2026-03-24 | 76.77 | 78.71 | 76.47 | 77.96 | — |
| 2026-03-23 | 77.73 | 77.83 | 76.58 | 76.95 | — |
| 2026-03-20 | 79.02 | 79.67 | 76.2 | 76.77 | — |
| 2026-03-19 | 80.02 | 80.29 | 78.56 | 79.53 | — |
| 2026-03-18 | 80.94 | 81.41 | 79.99 | 80.02 | — |
| 2026-03-17 | 82.17 | 82.57 | 81.29 | 81.41 | — |
| 2026-03-16 | 82.66 | 82.66 | 81.15 | 81.63 | — |
| 2026-03-13 | 81.2 | 82.46 | 81.07 | 81.91 | — |
| 2026-03-12 | 80.64 | 81.59 | 80.14 | 80.82 | — |
| 2026-03-11 | 81.56 | 82.01 | 80.97 | 81 | — |
| 2026-03-10 | 82.08 | 82.53 | 81.32 | 81.88 | — |
| 2026-03-09 | 82.68 | 82.68 | 81.28 | 82.1 | — |
| 2026-03-06 | 81.71 | 82.91 | 80.94 | 82.52 | — |
| 2026-03-05 | 82.94 | 83.1 | 81.73 | 82.38 | — |
| 2026-03-04 | 82.94 | 83.58 | 81.97 | 83.04 | — |
| 2026-03-03 | 83.01 | 83.89 | 81.28 | 83.17 | — |
| 2026-03-02 | 83.44 | 84.12 | 83.31 | 83.8 | — |
| 2026-02-27 | 83.54 | 84.12 | 83.19 | 83.36 | — |
| 2026-02-26 | 83.87 | 84.23 | 83.25 | 83.47 | — |
| 2026-02-25 | 83.91 | 84.18 | 82.3 | 83.55 | — |
| 2026-02-25 | 83.91 | 84.18 | 82.3 | 83.55 | — |
| 2026-02-25 | 83.91 | 84.18 | 82.3 | 83.55 | — |
| 2026-02-24 | 83.32 | 84 | 83.07 | 83.91 | — |
| 2026-02-23 | 81.96 | 83.4 | 81.78 | 83.35 | — |
| 2026-02-20 | 81.14 | 81.68 | 80.43 | 81.55 | — |
| 2026-02-19 | 79.68 | 81.01 | 79.45 | 80.82 | — |
| 2026-02-18 | 80.75 | 81.02 | 79.38 | 79.68 | — |
| 2026-02-17 | 82 | 82.3 | 80.3 | 80.75 | — |
| 2026-02-13 | 79.54 | 81.93 | 79.37 | 81.59 | — |
| 2026-02-12 | 78.21 | 79.95 | 77.97 | 78.98 | — |
| 2026-02-11 | 77.67 | 78.12 | 77.1 | 77.92 | — |
| 2026-02-10 | 76.87 | 78.33 | 76.5 | 77.5 | — |
| 2026-02-09 | 75.6 | 76.57 | 74.94 | 76.43 | — |
| 2026-02-06 | 76.85 | 76.85 | 74.67 | 75.9 | — |
| 2026-02-05 | 76.2 | 76.86 | 74.81 | 76.12 | — |
| 2026-02-04 | 76.66 | 77.24 | 76.05 | 76.2 | — |
| 2026-02-03 | 74.38 | 76.08 | 74.11 | 75.95 | — |
| 2026-02-02 | 75.74 | 76.04 | 74.4 | 74.5 | — |
| 2026-01-30 | 75.8 | 76.08 | 74.93 | 76.06 | — |
| 2026-01-29 | 76.22 | 76.99 | 75.49 | 75.97 | — |
| 2026-01-28 | 76.2 | 76.76 | 75.94 | 76.01 | — |
| 2026-01-27 | 75.58 | 76.48 | 75.15 | 76.33 | — |
| 2026-01-26 | 75.35 | 76.14 | 75.27 | 75.73 | — |
| 2026-01-23 | 75.36 | 75.67 | 74.35 | 75.01 | — |
| 2026-01-22 | 76.5 | 76.93 | 75.4 | 75.86 | — |
| 2026-01-21 | 76.46 | 77.05 | 76.06 | 76.51 | — |
| 2026-01-20 | 75.21 | 76.27 | 74.67 | 76.21 | — |