XEL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.44 |
| 2017 | -1.17 |
| 2017 | 0.49 |
| 2017 | -1.09 |
| 2017 | 1.49 |
| 2017 | 0.99 |
| 2017 | 0.05 |
| 2017 | 3.31 |
| 2017 | 0.76 |
| 2017 | -0.34 |
| 2017 | 1.62 |
| 2017 | 1.98 |
| 2017 | -0.94 |
| 2017 | 0 |
| 2017 | 0.88 |
| 2017 | -0.31 |
| 2017 | 0.38 |
| 2017 | -0.02 |
| 2017 |
In the last 52 weeks, XEL increased in 28 and decreased in 24. The average return for this period was +0.15%, while the median return was +0.32%. Maximum gain was +9.17% on 2025-09-26 and maximum loss was -5.53% on 2025-12-05.
Total : 52 Weeks
In the last 52 weeks, XEL increased in 28 and decreased in 24. The average return for this period was +0.15%, while the median return was +0.32%. Maximum gain was +9.17% on 2025-09-26 and maximum loss was -5.53% on 2025-12-05.
In the last 52 weeks, XEL increased in 28 and decreased in 24. The average return for this period was +0.15%, while the median return was +0.32%. Maximum gain was +9.17% on 2025-09-26 and maximum loss was -5.53% on 2025-12-05.
| 2025-12-26 | 72.7 | 74.4 | +2.4% |
| 2025-12-19 | 76.1 | 72.7 | -4.4% |
| 2025-12-12 | 77.1 | 75.2 | -2.5% |
| 2025-12-05 | 81.7 | 77.2 | -5.5% |
| 2025-11-28 | 79.7 | 82.1 | +3.0% |
| 2025-11-21 | 80.8 | 79.7 | -1.4% |
| 2025-11-14 | 80.9 | 80.6 | -0.4% |
| 2025-11-07 | 81.2 | 80.9 | -0.3% |
| 2025-10-31 | 80.3 | 81.2 | +1.0% |
| 2025-10-24 | 81.8 | 80.4 | -1.7% |
| 2025-10-17 | 80.9 | 81.2 | +0.4% |
| 2025-10-10 | 80.4 | 80.9 | +0.6% |
| 2025-10-03 | 79.5 | 80.3 | +1.0% |
| 2025-09-26 | 72.6 | 79.3 | +9.2% |
| 2025-09-19 | 73.0 | 72.1 | -1.2% |
| 2025-09-12 | 72.9 | 73.4 | +0.6% |
| 2025-09-05 | 72.0 | 72.7 | +0.9% |
| 2025-08-29 | 74.0 | 72.4 | -2.2% |
| 2025-08-22 | 72.0 | 74.3 | +3.1% |
| 2025-08-15 | 73.4 | 71.9 | -2.0% |
| 2025-08-08 | 73.8 | 73.3 | -0.6% |
| 2025-08-01 | 72.1 | 73.5 | +1.9% |
| 2025-07-25 | 70.7 | 72.7 | +2.7% |
| 2025-07-18 | 68.6 | 70.4 | +2.5% |
| 2025-07-11 | 68.2 | 68.6 | +0.6% |
| 2025-07-03 | 67.5 | 68.2 | +1.0% |
| 2025-06-27 | 67.1 | 67.8 | +1.1% |
| 2025-06-20 | 67.9 | 66.6 | -1.8% |
| 2025-06-13 | 68.3 | 67.6 | -0.9% |
| 2025-06-06 | 69.7 | 68.5 | -1.7% |
| 0.93 |
| 2017 | 0.59 |
| 2017 | 3.46 |
| 2017 | 2.2 |
| 2017 | -2.09 |
| 2017 | 0.93 |
| 2017 | -1.5 |
| 2017 | -2.65 |
| 2017 | -0.74 |
| 2017 | 0.17 |
| 2017 | 3.15 |
| 2017 | -0.53 |
| 2017 | 1.76 |
| 2017 | 0.44 |
| 2017 | 1.66 |
| 2017 | 0.55 |
| 2017 | -0.26 |
| 2017 | 1.72 |
| 2017 | -2.09 |
| 2017 | -3.4 |
| 2017 | -0.23 |
| 2017 | -0.17 |
| 2017 | 2.4 |
| 2017 | 1.57 |
| 2017 | -0.2 |
| 2017 | 0.85 |
| 2017 | 1.15 |
| 2017 | 1.44 |
| 2017 | -0.41 |
| 2017 | 1.08 |
| 2017 | -0.51 |
| 2017 | -0.45 |
| 2017 | -5.08 |
| 2017 | -0.15 |
| 2018 | -2.97 |
| 2018 | -3.69 |
| 2018 | 0.04 |
| 2018 | 0.44 |
| 2018 | -2.33 |
| 2018 | -2.41 |
| 2018 | 2.62 |
| 2018 | 0.25 |
| 2018 | -4.04 |
| 2018 | 0.93 |
| 2018 | 2.03 |
| 2018 | -0.66 |
| 2018 | 3.6 |
| 2018 | -0.29 |
| 2018 | -2.13 |
| 2018 | 1.01 |
| 2018 | 4.09 |
| 2018 | -1.74 |
| 2018 | -2.56 |
| 2018 | -3.55 |
| 2018 | 3.34 |
| 2018 | -0.89 |
| 2018 | -4.47 |
| 2018 | 1.24 |
| 2018 | 1.29 |
| 2018 | 3.89 |
| 2018 | 2.44 |
| 2018 | -1.39 |
| 2018 | 1.2 |
| 2018 | 2.08 |
| 2018 | 1.38 |
| 2018 | 0.61 |
| 2018 | 1.41 |
| 2018 | -1.01 |
| 2018 | 0.17 |
| 2018 | 0.68 |
| 2018 | -0.78 |
| 2018 | -1.98 |
| 2018 | -0.48 |
| 2018 | 2.98 |
| 2018 | -1.83 |
| 2018 | 3.17 |
| 2018 | -1.5 |
| 2018 | -2.03 |
| 2018 | 5.2 |
| 2018 | 1.75 |
| 2018 | -0.31 |
| 2018 | 2.88 |
| 2018 | 1.86 |
| 2018 | -0.21 |
| 2018 | -4.68 |
| 2018 | -3.62 |
| 2019 | -1.72 |
| 2019 | 2.13 |
| 2019 | 3.47 |
| 2019 | -0.45 |
| 2019 | 3.17 |
| 2019 | 2.93 |
| 2019 | -0.06 |
| 2019 | 3.17 |
| 2019 | -0.53 |
| 2019 | 1.42 |
| 2019 | 1.51 |
| 2019 | 1.1 |
| 2019 | -1.56 |
| 2019 | -0.96 |
| 2019 | 0.29 |
| 2019 | -2.22 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 80.1 | 81.13 | 80.1 | 80.48 | — |
| 2026-07-10 | 79.02 | 80.25 | 79.02 | 80.06 | — |
| 2026-07-09 | 79.67 | 79.9 | 78.68 | 79.02 | — |
| 2026-07-08 | 80.73 | 80.92 | 79.55 | 79.62 | — |
| 2026-07-07 | 81.44 | 82.69 | 80.58 | 80.67 | — |
| 2026-07-06 | 81.96 | 82.24 | 80.07 | 80.37 | — |
| 2026-07-02 | 80.44 | 82.35 | 80.02 | 81.96 | — |
| 2026-07-01 | 80.4 | 80.54 | 79.32 | 79.7 | — |
| 2026-06-30 | 81.6 | 81.71 | 80.17 | 80.3 | — |
| 2026-06-29 | 82.41 | 82.6 | 81.5 | 81.98 | — |
| 2026-06-26 | 82.3 | 82.79 | 82 | 82.23 | — |
| 2026-06-25 | 81.94 | 82.88 | 81.14 | 81.75 | — |
| 2026-06-24 | 80.99 | 81.74 | 80.35 | 81.47 | — |
| 2026-06-23 | 79.44 | 80.53 | 78.68 | 80.33 | — |
| 2026-06-22 | 77.41 | 79.07 | 77.17 | 78.81 | — |
| 2026-06-18 | 77.46 | 78.62 | 76.89 | 77.41 | — |
| 2026-06-17 | 78.63 | 79.33 | 77.32 | 77.46 | — |
| 2026-06-16 | 79.47 | 80.24 | 78.65 | 78.98 | — |
| 2026-06-15 | 78.34 | 79.37 | 77.77 | 79.35 | — |
| 2026-06-12 | 78.32 | 79.28 | 78.32 | 79.22 | — |
| 2026-06-11 | 78.56 | 79.32 | 78.09 | 78.27 | — |
| 2026-06-10 | 78.7 | 78.7 | 77.51 | 78.1 | — |
| 2026-06-09 | 77.85 | 78.53 | 77.3 | 77.87 | — |
| 2026-06-05 | 78.34 | 79.56 | 78.17 | 79.04 | — |
| 2026-06-04 | 78 | 78.78 | 76.62 | 77.77 | — |
| 2026-06-03 | 78 | 79.14 | 76.95 | 77.39 | — |
| 2026-06-02 | 76.35 | 78.08 | 76.16 | 77.87 | — |
| 2026-06-01 | 78.45 | 78.82 | 76.16 | 76.41 | — |
| 2026-05-29 | 79.26 | 80.6 | 78.43 | 79.5 | — |
| 2026-05-28 | 80.77 | 80.9 | 79.16 | 79.26 | — |
| 2026-05-27 | 80.5 | 81.35 | 80.17 | 81 | — |
| 2026-05-22 | 80.35 | 81.14 | 79.98 | 81.08 | — |
| 2026-05-21 | 79.81 | 80.34 | 79.49 | 80.2 | — |
| 2026-05-20 | 80.24 | 80.44 | 79.53 | 79.86 | — |
| 2026-05-19 | 77.87 | 80.02 | 77.83 | 79.73 | — |
| 2026-05-18 | 78.44 | 78.98 | 77.54 | 78.1 | — |
| 2026-05-15 | 80.03 | 80.03 | 77.68 | 77.92 | — |
| 2026-05-14 | 79.69 | 80.33 | 79.63 | 80.03 | — |
| 2026-05-13 | 78.74 | 80.1 | 78.63 | 79.91 | — |
| 2026-05-12 | 80.51 | 80.57 | 79.32 | 79.9 | — |
| 2026-05-11 | 79.56 | 80.99 | 79.4 | 80.6 | — |
| 2026-05-08 | 80.46 | 81.18 | 79.28 | 79.39 | — |
| 2026-05-07 | 80.44 | 80.82 | 79.79 | 80.43 | — |
| 2026-05-06 | 81.13 | 81.61 | 80.16 | 80.55 | — |
| 2026-05-05 | 81.32 | 82.15 | 80.83 | 81.45 | — |
| 2026-05-04 | 82 | 82.36 | 80.65 | 81.17 | — |
| 2026-05-01 | 82.95 | 83.85 | 82.38 | 82.58 | — |
| 2026-04-30 | 79.11 | 83.11 | 79.03 | 82.95 | — |
| 2026-04-29 | 79.09 | 79.46 | 78.24 | 78.82 | — |
| 2026-04-28 | 80.19 | 80.28 | 78.94 | 79.48 | — |
| 2026-04-27 | 79.35 | 79.76 | 79.17 | 79.41 | — |
| 2026-04-24 | 79.2 | 79.68 | 78.61 | 79.15 | — |
| 2026-04-23 | 78.63 | 79.82 | 78.44 | 79.48 | — |
| 2026-04-22 | 79.69 | 80.05 | 77.35 | 78.11 | — |
| 2026-04-21 | 80.63 | 80.84 | 78.72 | 79.08 | — |
| 2026-04-20 | 81.08 | 81.86 | 80.17 | 80.32 | — |
| 2026-04-17 | 81 | 81.26 | 79.81 | 81.08 | — |
| 2026-04-16 | 79.1 | 81.12 | 78.97 | 81.05 | — |
| 2026-04-15 | 79.4 | 79.53 | 78.5 | 78.65 | — |
| 2026-04-14 | 80 | 80.16 | 78.77 | 79.83 | — |
| 2026-04-13 | 82.3 | 82.3 | 80.41 | 80.45 | — |
| 2026-04-10 | 82.63 | 83.05 | 82.19 | 82.38 | — |
| 2026-04-09 | 81.25 | 83.18 | 81.1 | 82.77 | — |
| 2026-04-08 | 80.06 | 81.5 | 79.61 | 81.46 | — |
| 2026-04-07 | 80.07 | 81.1 | 80.06 | 80.54 | — |
| 2026-04-06 | 80.18 | 80.96 | 80.08 | 80.39 | — |
| 2026-04-02 | 79.85 | 80.93 | 79.46 | 80.74 | — |
| 2026-04-01 | 79.15 | 80.28 | 79.01 | 79.71 | — |
| 2026-03-31 | 79.49 | 79.57 | 78.32 | 79.44 | — |
| 2026-03-30 | 79.14 | 79.73 | 78.8 | 79.17 | — |
| 2026-03-27 | 78.11 | 79.13 | 77.69 | 78.09 | — |
| 2026-03-26 | 77.67 | 78.35 | 77.24 | 77.93 | — |
| 2026-03-25 | 78.38 | 78.58 | 77.68 | 77.7 | — |
| 2026-03-24 | 76.77 | 78.71 | 76.47 | 77.96 | — |
| 2026-03-23 | 77.73 | 77.83 | 76.58 | 76.95 | — |
| 2026-03-20 | 79.02 | 79.67 | 76.2 | 76.77 | — |
| 2026-03-19 | 80.02 | 80.29 | 78.56 | 79.53 | — |
| 2026-03-18 | 80.94 | 81.41 | 79.99 | 80.02 | — |
| 2026-03-17 | 82.17 | 82.57 | 81.29 | 81.41 | — |
| 2026-03-16 | 82.66 | 82.66 | 81.15 | 81.63 | — |
| 2026-03-13 | 81.2 | 82.46 | 81.07 | 81.91 | — |
| 2026-03-12 | 80.64 | 81.59 | 80.14 | 80.82 | — |
| 2026-03-11 | 81.56 | 82.01 | 80.97 | 81 | — |
| 2026-03-10 | 82.08 | 82.53 | 81.32 | 81.88 | — |
| 2026-03-09 | 82.68 | 82.68 | 81.28 | 82.1 | — |
| 2026-03-06 | 81.71 | 82.91 | 80.94 | 82.52 | — |
| 2026-03-05 | 82.94 | 83.1 | 81.73 | 82.38 | — |
| 2026-03-04 | 82.94 | 83.58 | 81.97 | 83.04 | — |
| 2026-03-03 | 83.01 | 83.89 | 81.28 | 83.17 | — |
| 2026-03-02 | 83.44 | 84.12 | 83.31 | 83.8 | — |
| 2026-02-27 | 83.54 | 84.12 | 83.19 | 83.36 | — |
| 2026-02-26 | 83.87 | 84.23 | 83.25 | 83.47 | — |
| 2026-02-25 | 83.91 | 84.18 | 82.3 | 83.55 | — |
| 2026-02-25 | 83.91 | 84.18 | 82.3 | 83.55 | — |
| 2026-02-25 | 83.91 | 84.18 | 82.3 | 83.55 | — |
| 2026-02-24 | 83.32 | 84 | 83.07 | 83.91 | — |
| 2026-02-23 | 81.96 | 83.4 | 81.78 | 83.35 | — |
| 2026-02-20 | 81.14 | 81.68 | 80.43 | 81.55 | — |
| 2026-02-19 | 79.68 | 81.01 | 79.45 | 80.82 | — |
| 2026-02-18 | 80.75 | 81.02 | 79.38 | 79.68 | — |
| 2026-02-17 | 82 | 82.3 | 80.3 | 80.75 | — |
| 2026-02-13 | 79.54 | 81.93 | 79.37 | 81.59 | — |
| 2026-02-12 | 78.21 | 79.95 | 77.97 | 78.98 | — |
| 2026-02-11 | 77.67 | 78.12 | 77.1 | 77.92 | — |
| 2026-02-10 | 76.87 | 78.33 | 76.5 | 77.5 | — |
| 2026-02-09 | 75.6 | 76.57 | 74.94 | 76.43 | — |
| 2026-02-06 | 76.85 | 76.85 | 74.67 | 75.9 | — |
| 2026-02-05 | 76.2 | 76.86 | 74.81 | 76.12 | — |
| 2026-02-04 | 76.66 | 77.24 | 76.05 | 76.2 | — |
| 2026-02-03 | 74.38 | 76.08 | 74.11 | 75.95 | — |
| 2026-02-02 | 75.74 | 76.04 | 74.4 | 74.5 | — |
| 2026-01-30 | 75.8 | 76.08 | 74.93 | 76.06 | — |
| 2026-01-29 | 76.22 | 76.99 | 75.49 | 75.97 | — |
| 2026-01-28 | 76.2 | 76.76 | 75.94 | 76.01 | — |
| 2026-01-27 | 75.58 | 76.48 | 75.15 | 76.33 | — |
| 2026-01-26 | 75.35 | 76.14 | 75.27 | 75.73 | — |
| 2026-01-23 | 75.36 | 75.67 | 74.35 | 75.01 | — |
| 2026-01-22 | 76.5 | 76.93 | 75.4 | 75.86 | — |
| 2026-01-21 | 76.46 | 77.05 | 76.06 | 76.51 | — |
| 2026-01-20 | 75.21 | 76.27 | 74.67 | 76.21 | — |