XEL Weekly Statistics
XEL weekly stock returns with week-by-week price performance and historical return data.
Xcel Energy, Inc. (XEL) company overview
Xcel Energy manages utilities serving 3.9 million electric customers and 2.2 million natural gas customers in eight states. Its utilities are Northern States Power, which serves customers in Minnesota, North Dakota, South Dakota, Wisconsin, and Michigan; Public Service Company of Colorado; and Southwestern Public Service Company, which serves customers in Texas and New Mexico. It is one of the largest renewable energy suppliers in the US, with more than half of its electricity sales coming from carbon-free energy.
| Period | Return % |
|---|---|
| 2017 | 0.44 |
| 2017 | -1.17 |
| 2017 | 0.49 |
| 2017 | -1.09 |
| 2017 | 1.49 |
| 2017 | 0.99 |
| 2017 | 0.05 |
| 2017 | 3.31 |
| 2017 | 0.76 |
| 2017 | -0.34 |
| 2017 | 1.62 |
| 2017 | 1.98 |
| 2017 | -0.94 |
| 2017 | 0 |
| 2017 | 0.88 |
| 2017 | -0.31 |
| 2017 | 0.38 |
| 2017 | -0.02 |
| 2017 | 0.93 |
| 2017 | 0.59 |
| 2017 | 3.46 |
| 2017 | 2.2 |
| 2017 | -2.09 |
| 2017 | 0.93 |
| 2017 | -1.5 |
| 2017 | -2.65 |
| 2017 | -0.74 |
| 2017 | 0.17 |
| 2017 | 3.15 |
| 2017 | -0.53 |
| 2017 | 1.76 |
| 2017 | 0.44 |
| 2017 | 1.66 |
| 2017 | 0.55 |
| 2017 | -0.26 |
| 2017 | 1.72 |
| 2017 | -2.09 |
| 2017 | -3.4 |
| 2017 | -0.23 |
| 2017 | -0.17 |
| 2017 | 2.4 |
| 2017 | 1.57 |
| 2017 | -0.2 |
| 2017 | 0.85 |
| 2017 | 1.15 |
| 2017 | 1.44 |
| 2017 | -0.41 |
| 2017 | 1.08 |
| 2017 | -0.51 |
| 2017 | -0.45 |
| 2017 | -5.08 |
| 2017 | -0.15 |
| 2018 | -2.97 |
| 2018 | -3.69 |
| 2018 | 0.04 |
| 2018 | 0.44 |
| 2018 | -2.33 |
| 2018 | -2.41 |
| 2018 | 2.62 |
| 2018 | 0.25 |
| 2018 | -4.04 |
| 2018 | 0.93 |
| 2018 | 2.03 |
| 2018 | -0.66 |
| 2018 | 3.6 |
| 2018 | -0.29 |
| 2018 | -2.13 |
| 2018 | 1.01 |
| 2018 | 4.09 |
| 2018 | -1.74 |
| 2018 | -2.56 |
| 2018 | -3.55 |
| 2018 | 3.34 |
| 2018 | -0.89 |
| 2018 | -4.47 |
| 2018 | 1.24 |
| 2018 | 1.29 |
| 2018 | 3.89 |
| 2018 | 2.44 |
| 2018 | -1.39 |
| 2018 | 1.2 |
| 2018 | 2.08 |
| 2018 | 1.38 |
| 2018 | 0.61 |
| 2018 | 1.41 |
| 2018 | -1.01 |
| 2018 | 0.17 |
| 2018 | 0.68 |
| 2018 | -0.78 |
| 2018 | -1.98 |
| 2018 | -0.48 |
| 2018 | 2.98 |
| 2018 | -1.83 |
| 2018 | 3.17 |
| 2018 | -1.5 |
| 2018 | -2.03 |
| 2018 | 5.2 |
| 2018 | 1.75 |
| 2018 | -0.31 |
| 2018 | 2.88 |
| 2018 | 1.86 |
| 2018 | -0.21 |
| 2018 | -4.68 |
| 2018 | -3.62 |
| 2019 | -1.72 |
| 2019 | 2.13 |
| 2019 | 3.47 |
| 2019 | -0.45 |
| 2019 | 3.17 |
| 2019 | 2.93 |
| 2019 | -0.06 |
| 2019 | 3.17 |
| 2019 | -0.53 |
| 2019 | 1.42 |
| 2019 | 1.51 |
| 2019 | 1.1 |
| 2019 | -1.56 |
| 2019 | -0.96 |
| 2019 | 0.29 |
| 2019 | -2.22 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 73.17 | 73.82 | 72.96 | 73.78 | — |
| 2026-10-08 | 72.64 | 73.54 | 72.46 | 73.36 | — |
| 2026-10-07 | 72.61 | 72.89 | 72.03 | 72.42 | — |
| 2026-10-06 | 71.64 | 72.78 | 71.37 | 72.73 | — |
| 2026-10-05 | 71.21 | 71.93 | 70.76 | 71.49 | — |
| 2026-10-02 | 71.34 | 71.89 | 71.08 | 71.4 | — |
| 2026-10-01 | 70.45 | 70.69 | 69.5 | 70.55 | — |
| 2026-09-30 | 71.24 | 71.36 | 70.43 | 70.48 | — |
| 2026-09-29 | 69.29 | 70.91 | 68.9 | 70.69 | — |
| 2026-09-28 | 69.75 | 69.8 | 68.75 | 69.39 | — |
| 2026-09-25 | 69.5 | 69.91 | 68.72 | 69.8 | — |
| 2026-09-24 | 70.85 | 70.88 | 69.54 | 69.56 | — |
| 2026-09-23 | 71.75 | 71.75 | 70.56 | 70.66 | — |
| 2026-09-21 | 72.24 | 72.43 | 71.67 | 71.85 | — |
| 2026-09-18 | 73.08 | 73.26 | 72.17 | 72.3 | — |
| 2026-09-17 | 73.16 | 73.74 | 72.82 | 73.63 | — |
| 2026-09-16 | 72.4 | 73.49 | 72.39 | 72.71 | — |
| 2026-09-15 | 73.65 | 74.04 | 72.29 | 72.49 | — |
| 2026-09-14 | 75.54 | 75.8 | 74.03 | 74.16 | — |
| 2026-09-11 | 76.29 | 76.29 | 75.21 | 75.5 | — |
| 2026-09-10 | 76.27 | 76.72 | 75.35 | 75.41 | — |
| 2026-09-09 | 76.76 | 77.06 | 75.42 | 76.19 | — |
| 2026-09-08 | 75.7 | 77 | 75.5 | 76.88 | — |
| 2026-09-04 | 76 | 76.53 | 75.44 | 75.72 | — |
| 2026-09-01 | 75.76 | 76.23 | 75.43 | 75.89 | — |
| 2026-08-31 | 75.33 | 76.12 | 75.06 | 75.69 | — |
| 2026-08-27 | 77 | 77.34 | 76.67 | 77.16 | — |
| 2026-08-26 | 77.22 | 77.91 | 77.03 | 77.68 | — |
| 2026-08-25 | 77.33 | 77.61 | 76.99 | 77.19 | — |
| 2026-08-24 | 76.43 | 77.44 | 76.12 | 77.33 | — |
| 2026-08-21 | 79.48 | 79.48 | 76.2 | 76.3 | — |
| 2026-08-20 | 78.89 | 79.91 | 78.68 | 78.71 | — |
| 2026-08-19 | 79.6 | 79.91 | 78.52 | 79.41 | — |
| 2026-08-18 | 80.06 | 80.81 | 79.1 | 79.17 | — |
| 2026-08-17 | 78.78 | 79.24 | 78.41 | 79.21 | — |
| 2026-08-14 | 78.95 | 79.32 | 78.75 | 79.17 | — |
| 2026-08-13 | 78.96 | 79.45 | 78.61 | 78.98 | — |
| 2026-08-12 | 77.67 | 78.64 | 77.66 | 78.6 | — |
| 2026-08-11 | 76.48 | 77.88 | 76.48 | 77.66 | — |
| 2026-08-10 | 77.69 | 78.03 | 76.39 | 76.87 | — |
| 2026-08-07 | 76.69 | 78.2 | 76.09 | 78.07 | — |
| 2026-08-06 | 77.98 | 78.12 | 76.44 | 76.97 | — |
| 2026-08-05 | 77.82 | 77.91 | 76.58 | 77.2 | — |
| 2026-08-04 | 77.53 | 77.93 | 76.46 | 77.75 | — |
| 2026-08-03 | 78.06 | 78.75 | 76.92 | 77.69 | — |
| 2026-07-31 | 78.19 | 78.96 | 77.88 | 78.2 | — |
| 2026-07-30 | 80.52 | 80.83 | 77.88 | 78.23 | — |
| 2026-07-29 | 80.74 | 80.81 | 78.43 | 78.75 | — |
| 2026-07-28 | 81.47 | 82.57 | 80.26 | 80.33 | — |
| 2026-07-27 | 81.56 | 82.06 | 80.38 | 80.71 | — |
| 2026-07-24 | 81.25 | 82.06 | 80.96 | 81.67 | — |
| 2026-07-23 | 79.64 | 81.27 | 79.51 | 80.77 | — |
| 2026-07-22 | 79.38 | 80.34 | 79.25 | 80.19 | — |
| 2026-07-21 | 78.4 | 78.78 | 77.98 | 78.72 | — |
| 2026-07-20 | 79.17 | 80.04 | 78.28 | 78.67 | — |
| 2026-07-17 | 81 | 81.51 | 78.69 | 78.77 | — |
| 2026-07-16 | 79.55 | 80.89 | 79.43 | 79.98 | — |
| 2026-07-15 | 80.19 | 80.55 | 78.9 | 79.25 | — |
| 2026-07-14 | 80.48 | 81.29 | 80.03 | 80.17 | — |
| 2026-07-13 | 80.1 | 81.13 | 80.1 | 80.48 | — |
| 2026-07-10 | 79.02 | 80.25 | 79.02 | 80.06 | — |
| 2026-07-09 | 79.67 | 79.9 | 78.68 | 79.02 | — |
| 2026-07-08 | 80.73 | 80.92 | 79.55 | 79.62 | — |
| 2026-07-07 | 81.44 | 82.69 | 80.58 | 80.67 | — |
| 2026-07-06 | 81.96 | 82.24 | 80.07 | 80.37 | — |
| 2026-07-02 | 80.44 | 82.35 | 80.02 | 81.96 | — |
| 2026-07-01 | 80.4 | 80.54 | 79.32 | 79.7 | — |
| 2026-06-30 | 81.6 | 81.71 | 80.17 | 80.3 | — |
| 2026-06-29 | 82.41 | 82.6 | 81.5 | 81.98 | — |
| 2026-06-26 | 82.3 | 82.79 | 82 | 82.23 | — |
| 2026-06-25 | 81.94 | 82.88 | 81.14 | 81.75 | — |
| 2026-06-24 | 80.99 | 81.74 | 80.35 | 81.47 | — |
| 2026-06-23 | 79.44 | 80.53 | 78.68 | 80.33 | — |
| 2026-06-22 | 77.41 | 79.07 | 77.17 | 78.81 | — |
| 2026-06-18 | 77.46 | 78.62 | 76.89 | 77.41 | — |
| 2026-06-17 | 78.63 | 79.33 | 77.32 | 77.46 | — |
| 2026-06-16 | 79.47 | 80.24 | 78.65 | 78.98 | — |
| 2026-06-15 | 78.34 | 79.37 | 77.77 | 79.35 | — |
| 2026-06-12 | 78.32 | 79.28 | 78.32 | 79.22 | — |
| 2026-06-11 | 78.56 | 79.32 | 78.09 | 78.27 | — |
| 2026-06-10 | 78.7 | 78.7 | 77.51 | 78.1 | — |
| 2026-06-09 | 77.85 | 78.53 | 77.3 | 77.87 | — |
| 2026-06-05 | 78.34 | 79.56 | 78.17 | 79.04 | — |
| 2026-06-04 | 78 | 78.78 | 76.62 | 77.77 | — |
| 2026-06-03 | 78 | 79.14 | 76.95 | 77.39 | — |
| 2026-06-02 | 76.35 | 78.08 | 76.16 | 77.87 | — |
| 2026-06-01 | 78.45 | 78.82 | 76.16 | 76.41 | — |
| 2026-05-29 | 79.26 | 80.6 | 78.43 | 79.5 | — |
| 2026-05-28 | 80.77 | 80.9 | 79.16 | 79.26 | — |
| 2026-05-27 | 80.5 | 81.35 | 80.17 | 81 | — |
| 2026-05-22 | 80.35 | 81.14 | 79.98 | 81.08 | — |
| 2026-05-21 | 79.81 | 80.34 | 79.49 | 80.2 | — |
| 2026-05-20 | 80.24 | 80.44 | 79.53 | 79.86 | — |
| 2026-05-19 | 77.87 | 80.02 | 77.83 | 79.73 | — |
| 2026-05-18 | 78.44 | 78.98 | 77.54 | 78.1 | — |
| 2026-05-15 | 80.03 | 80.03 | 77.68 | 77.92 | — |
| 2026-05-14 | 79.69 | 80.33 | 79.63 | 80.03 | — |
| 2026-05-13 | 78.74 | 80.1 | 78.63 | 79.91 | — |
| 2026-05-12 | 80.51 | 80.57 | 79.32 | 79.9 | — |
| 2026-05-11 | 79.56 | 80.99 | 79.4 | 80.6 | — |
| 2026-05-08 | 80.46 | 81.18 | 79.28 | 79.39 | — |
| 2026-05-07 | 80.44 | 80.82 | 79.79 | 80.43 | — |
| 2026-05-06 | 81.13 | 81.61 | 80.16 | 80.55 | — |
| 2026-05-05 | 81.32 | 82.15 | 80.83 | 81.45 | — |
| 2026-05-04 | 82 | 82.36 | 80.65 | 81.17 | — |
| 2026-05-01 | 82.95 | 83.85 | 82.38 | 82.58 | — |
| 2026-04-30 | 79.11 | 83.11 | 79.03 | 82.95 | — |
| 2026-04-29 | 79.09 | 79.46 | 78.24 | 78.82 | — |
| 2026-04-28 | 80.19 | 80.28 | 78.94 | 79.48 | — |
| 2026-04-27 | 79.35 | 79.76 | 79.17 | 79.41 | — |
| 2026-04-24 | 79.2 | 79.68 | 78.61 | 79.15 | — |
| 2026-04-23 | 78.63 | 79.82 | 78.44 | 79.48 | — |
| 2026-04-22 | 79.69 | 80.05 | 77.35 | 78.11 | — |
| 2026-04-21 | 80.63 | 80.84 | 78.72 | 79.08 | — |
| 2026-04-20 | 81.08 | 81.86 | 80.17 | 80.32 | — |
| 2026-04-17 | 81 | 81.26 | 79.81 | 81.08 | — |
| 2026-04-16 | 79.1 | 81.12 | 78.97 | 81.05 | — |
| 2026-04-15 | 79.4 | 79.53 | 78.5 | 78.65 | — |
| 2026-04-14 | 80 | 80.16 | 78.77 | 79.83 | — |
| 2026-04-13 | 82.3 | 82.3 | 80.41 | 80.45 | — |