Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ABNB daily returns

ABNB daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

ABNB returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

ABNB OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	148.6	146.3	-1.5%
2026-07-10	146.9	148.6	+1.2%
2026-07-09	143.0	146.9	+2.8%
2026-07-08	148.8	143.0	-3.9%
2026-07-07	147.7	148.8	+0.8%
2026-07-06	148.9	147.7	-0.9%
2026-07-02	147.3	148.9	+1.1%
2026-07-01	143.1	147.3	+2.9%
2026-06-30	147.2	143.1	-2.8%
2026-06-29	145.6	147.2	+1.1%
2026-06-26	141.9	145.6	+2.6%
2026-06-25	144.4	141.9	-1.7%
2026-06-24	138.9	144.4	+4.0%
2026-06-23	139.2	138.9	-0.2%
2026-06-22	142.4	139.2	-2.3%
2026-06-18	140.5	142.4	+1.3%
2026-06-17	141.2	140.5	-0.5%
2026-06-16	139.0	141.2	+1.6%
2026-06-15	132.3	139.0	+5.0%

ABNB OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	148.99	149.87	143.79	146.33	—
2026-07-10	147.02	149.3	147.02	148.62	—
2026-07-09	141.26	147.27	141.25	146.89	—
2026-07-08	146.85	147.18	141.27	142.95	—
2026-07-07	149.45	150.02	148.11	148.8	—
2026-07-06	149.12	149.8	147.23	147.65	—
2026-07-02	146.5	150.07	146.5	148.93	—
2026-07-01	144.66	148.71	143.92	147.31	—
2026-06-30	146.77	147.78	142.37	143.1	—
2026-06-29	146.8	150.19	145.71	147.17	—
2026-06-26	142.35	147.58	141.75	145.56	—
2026-06-25	144.73	145.34	141.45	141.88	—
2026-06-24	139.06	147.27	138.75	144.4	—
2026-06-23	139.34	141.23	138.56	138.85	—
2026-06-22	140.98	142.57	137.91	139.19	—
2026-06-18	141.01	143.62	140.14	142.41	—
2026-06-17	140.69	143.8	139.5	140.54	—
2026-06-16	139.64	141.54	138.74	141.2	—
2026-06-15	134.43	140.16	134.3	138.96	—
2026-06-12	131.56	132.72	128.82	132.28	—
2026-06-11	128.37	130.98	127.3	130.87	—
2026-06-10	130.28	132.25	128.39	129.1	—
2026-06-09	134.58	136.41	130.62	131.35	—
2026-06-05	134.02	135.91	132.64	133.54	—
2026-06-04	136.01	137.24	133.2	133.72	—
2026-06-03	133.37	134.8	131.91	133.59	—
2026-06-02	136.24	136.6	131.85	134.35	—
2026-06-01	133.31	138.04	132.07	137.87	—
2026-05-29	134.5	135.75	132.77	133.31	—
2026-05-28	131.36	134.69	129.7	134.5	—
2026-05-27	132.68	134.57	131.93	132.1	—
2026-05-22	134.76	136.11	131.73	132.35	—
2026-05-21	134.66	135.07	130.15	134.25	—
2026-05-20	131.4	136.46	128.2	135.55	—
2026-05-19	133.18	135.5	130.01	131.16	—
2026-05-18	132.91	137.26	132.35	134.3	—
2026-05-15	132.82	134.01	131.23	132.85	—
2026-05-14	133	134.66	132.61	133.67	—
2026-05-13	134.69	134.93	131.95	132.97	—
2026-05-12	137.62	138.52	134.3	135.48	—
2026-05-11	142.02	146.28	136.9	137.05	—
2026-05-08	137.99	146.96	137.25	141.49	—
2026-05-07	140.3	142.19	138.64	140.46	—
2026-05-06	142.2	143.9	138.95	139.88	—
2026-05-05	139.2	140.82	138.23	139.73	—
2026-05-04	142.82	143.52	138.5	138.86	—
2026-05-01	141.32	143.48	140.82	141.66	—
2026-04-30	142	142	138.64	140.36	—
2026-04-29	136.05	140.36	135.95	140.28	—
2026-04-28	141.06	141.7	138.24	139.04	—
2026-04-27	140.97	143.67	140	141.06	—
2026-04-24	140.17	142.99	138.66	142.82	—
2026-04-23	143.99	143.99	139.82	141.87	—
2026-04-22	146.48	147.25	142.75	144.18	—
2026-04-21	143.88	145.76	142.18	142.65	—
2026-04-20	140.54	143.87	140.34	143.59	—
2026-04-17	139.9	143.3	139.2	141.55	—
2026-04-16	138.87	139.95	136.95	137.81	—
2026-04-15	134.54	138.04	134.1	137.51	—
2026-04-14	130.65	134.66	130.47	133.85	—
2026-04-13	127.2	130.65	125.36	130.32	—
2026-04-10	129.36	130.54	124.83	128.96	—
2026-04-09	130.88	130.96	126.8	129.16	—
2026-04-08	130.99	134.26	130.49	131.4	—
2026-04-07	126.21	126.81	123.41	124.97	—
2026-04-06	124.71	127.25	124.28	126.81	—
2026-04-02	122.79	126.17	121.51	124.95	—
2026-04-01	126.39	127.5	122.87	125.19	—
2026-03-31	125.07	127.06	123.17	126.28	—
2026-03-30	123.91	126.06	122.83	123.1	—
2026-03-27	129.22	129.91	122.46	122.87	—
2026-03-26	131.89	134.83	130.38	131.06	—
2026-03-25	130.9	132.93	129.89	131.81	—
2026-03-24	132.2	132.2	128.42	130	—
2026-03-23	130.29	134.03	130	132.59	—
2026-03-20	130.16	130.71	127.7	128.52	—
2026-03-19	129.95	131.4	128.76	130.79	—
2026-03-18	131.2	134	130.99	131.13	—
2026-03-17	129.6	133.54	129.55	131.95	—
2026-03-16	127.2	129.24	126.91	128.32	—
2026-03-13	127.23	129.47	125.62	126.3	—
2026-03-12	132.45	133.24	126.11	127.7	—
2026-03-11	132.87	134.4	131.52	133.39	—
2026-03-10	132.8	134.58	130.07	132.44	—
2026-03-09	131.43	134.3	128.37	134.03	—
2026-03-06	133.89	133.9	130.98	133.23	—
2026-03-05	135.73	139	134.52	135.85	—
2026-03-04	133.24	137.93	133.15	135.54	—
2026-03-03	131.88	134.3	129.46	133.04	—
2026-03-02	129.5	134.46	128.59	133.26	—
2026-02-27	134.43	136.97	133.59	135.11	—
2026-02-26	132.2	137.48	132.2	136.97	—
2026-02-25	126.5	132.15	125.82	132.02	—
2026-02-25	126.5	132.15	125.82	132.02	—
2026-02-25	126.5	132.15	125.82	132.02	—
2026-02-24	124.02	127.7	123.77	125.66	—
2026-02-23	127.09	128.15	119.94	122.96	—
2026-02-20	125.29	128	124.08	127.89	—
2026-02-19	123.84	126.04	122.67	125.81	—
2026-02-18	124.18	126.02	122.5	124.27	—
2026-02-17	122.08	127.65	122.08	124.23	—
2026-02-13	126.46	127.01	119.66	121.35	—
2026-02-12	119.55	121.48	115.53	115.96	—
2026-02-11	120.96	122.35	118.13	119.55	—
2026-02-10	120.44	121.88	119.35	120.32	—
2026-02-09	121.81	122.49	120.25	121.31	—
2026-02-06	121.27	122.84	119.76	122.18	—
2026-02-05	124.24	125	120.79	121.27	—
2026-02-04	123.15	125.51	120.2	124.61	—
2026-02-03	130.24	131.06	120.1	122.07	—
2026-02-02	129.5	132.48	128.39	131.31	—
2026-01-30	130.97	131.56	129.06	129.37	—
2026-01-29	131.75	132.58	130.1	131.77	—
2026-01-28	132.54	134.12	131.51	131.55	—
2026-01-27	133.23	133.49	131.01	132.22	—
2026-01-26	132.49	134.51	131.18	133.39	—
2026-01-23	133.21	134.82	131.71	132.15	—
2026-01-22	134.32	137.21	133.51	133.8	—
2026-01-21	130.73	134.97	129.7	133.59	—
2026-01-20	127.83	132.04	127.83	130.73	—