Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ACN daily returns

ACN daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

ACN returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

ACN OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-09-23 → 2026-09-18 · Showing: 2026-08-20 → 2026-09-18

StartEnd


2026-09-18	190.3	181.3	-4.7%
2026-09-17	189.6	190.3	+0.3%
2026-09-16	193.4	189.6	-1.9%
2026-09-15	195.0	193.4	-0.8%
2026-09-14	183.9	195.0	+6.0%
2026-09-11	177.9	183.9	+3.4%
2026-09-10	175.8	177.9	+1.2%
2026-09-09	179.0	175.8	-1.8%
2026-09-08	186.7	179.0	-4.1%
2026-09-04	187.7	186.7	-0.5%
2026-09-02	188.1	187.7	-0.2%
2026-09-01	189.8	188.1	-0.9%
2026-08-31	187.4	189.8	+1.3%
2026-08-27	181.4	187.4	+3.3%
2026-08-26	186.9	181.4	-3.0%
2026-08-25	186.5	186.9	+0.2%
2026-08-24	185.3	186.5	+0.7%
2026-08-21	181.4	185.3	+2.2%
2026-08-20	183.2	181.4	-1.0%

ACN OHLC statistics
Date	Open	High	Low	Close	Volume
2026-09-18	188.58	189.48	180.7	181.29	—
2026-09-17	189.94	192.11	188.9	190.29	—
2026-09-16	190.04	192	188.18	189.64	—
2026-09-15	190.53	197.63	190.53	193.4	—
2026-09-14	190.55	195.47	187.79	195	—
2026-09-11	179.05	184.12	178.32	183.9	—
2026-09-10	177.63	179.39	175.49	177.91	—
2026-09-09	178.61	180.97	175.69	175.8	—
2026-09-08	184.35	183.94	177.04	179.03	—
2026-09-04	192	192.06	186.02	186.72	—
2026-09-02	186.31	190.04	185.44	187.68	—
2026-09-01	187.32	190.5	186.99	188.09	—
2026-08-31	188.32	191.46	186.76	189.76	—
2026-08-27	184.1	189.93	183.51	187.38	—
2026-08-26	182.35	185.84	180.79	181.38	—
2026-08-25	183.78	188	182.33	186.93	—
2026-08-24	184.64	188.08	183.43	186.53	—
2026-08-21	180.98	188.45	180.02	185.28	—
2026-08-20	182.21	187.14	181.2	181.35	—
2026-08-19	172.35	185.77	172.37	183.17	—
2026-08-18	172.86	176.93	170.43	172.93	—
2026-08-17	173	175.52	169.75	169.98	—
2026-08-14	180.04	180.45	173.91	176.89	—
2026-08-13	181.68	185.8	177	178.49	—
2026-08-12	176.03	180.15	173.82	180.14	—
2026-08-11	176.83	180.2	175.54	179.82	—
2026-08-10	174.46	179.66	172.55	178.25	—
2026-08-07	171.13	176.33	170.57	175.72	—
2026-08-06	160.21	171.47	157.76	171.11	—
2026-08-05	172.25	173.27	167.43	170.73	—
2026-08-04	160.64	171.15	160.4	170.43	—
2026-08-03	170.37	171.47	165.44	165.76	—
2026-07-31	160.82	166.88	159.2	165.92	—
2026-07-30	166.73	166.6	159.96	163.29	—
2026-07-29	165	176.4	163.85	173.17	—
2026-07-28	156.95	167.75	157.33	164.66	—
2026-07-27	150.2	156.84	149.58	154.06	—
2026-07-24	142.5	147.52	140.71	146.99	—
2026-07-23	139	139.29	135.96	138.74	—
2026-07-22	140.82	143.49	138.9	140.09	—
2026-07-21	141.33	144.42	140.31	140.86	—
2026-07-20	142.84	145.59	140	144.73	—
2026-07-17	145	147.42	139.72	143.57	—
2026-07-16	138.93	145.52	135.5	144.61	—
2026-07-15	137.01	139.54	135.93	137.02	—
2026-07-14	130.48	137.74	129.96	134.56	—
2026-07-13	139.1	141.54	136.13	138.52	—
2026-07-10	141.37	142.45	134.85	135.23	—
2026-07-09	130.94	139.1	129.5	139.06	—
2026-07-08	139.75	141.63	137.17	137.19	—
2026-07-07	140.4	143.97	140.39	142.14	—
2026-07-06	135.96	138.11	133.5	136.96	—
2026-07-02	133.14	138.9	132.94	137.35	—
2026-07-01	126.2	133.79	126.05	131.13	—
2026-06-30	123.26	125.47	121.78	124.44	—
2026-06-29	130.57	132.38	124.44	124.74	—
2026-06-26	126.25	129.25	125.79	128.98	—
2026-06-25	128.35	129.8	125.68	125.82	—
2026-06-24	126.49	131.88	125.82	129.15	—
2026-06-23	124.79	127.83	124.42	127.01	—
2026-06-22	125	125.84	118.15	124.83	—
2026-06-18	126.5	134.7	125.6	127.98	—
2026-06-17	164.9	166.87	155.93	156.01	—
2026-06-16	165.63	169.72	165.03	165.52	—
2026-06-15	167.6	172.59	165.11	165.36	—
2026-06-12	168.43	171.77	164.66	170.28	—
2026-06-11	167.1	170.84	163.62	167.52	—
2026-06-10	170.1	173.53	167.85	170.5	—
2026-06-09	173.46	176.36	170.35	173.47	—
2026-06-05	180.91	183	176.33	178.25	—
2026-06-04	183.68	185	177.6	178.86	—
2026-06-03	183.16	183.99	176.38	177.43	—
2026-06-02	190.69	191.9	183.41	186.22	—
2026-06-01	193.44	198	189.01	196.59	—
2026-05-29	178.63	188.24	175.44	187.07	—
2026-05-28	178.14	179.84	175.33	178.4	—
2026-05-27	177	179.61	176.04	176.36	—
2026-05-22	179.01	182.7	177.17	179.24	—
2026-05-21	176.82	178.47	173.13	177.87	—
2026-05-20	175	180.51	170.28	179.22	—
2026-05-19	180	184.79	176.17	176.8	—
2026-05-18	167.75	177.55	165.87	177.55	—
2026-05-15	167.47	169.6	164.93	168.82	—
2026-05-14	162	166.07	160.5	163.99	—
2026-05-13	167.52	168.15	155.83	159.64	—
2026-05-12	174	175	169.76	169.77	—
2026-05-11	180.49	181.19	172.22	172.35	—
2026-05-08	178.03	181.11	172.52	180.42	—
2026-05-07	176.07	180.74	175.66	180.19	—
2026-05-06	179.5	179.5	173.52	174.57	—
2026-05-05	180.43	179.84	173.56	179.01	—
2026-05-04	179.98	182.34	177.76	180.12	—
2026-05-01	181.3	183.9	177.07	179.83	—
2026-04-30	178.32	178.99	173.67	178.71	—
2026-04-29	176.57	180.47	175.57	180.26	—
2026-04-28	178.6	181.32	177	177.75	—
2026-04-27	178	181.8	176.63	176.97	—
2026-04-24	178.75	179.78	173.84	178.36	—
2026-04-23	181	181.39	174.87	178.28	—
2026-04-22	193.13	194.76	188.19	190.1	—
2026-04-21	195.15	199.53	193.78	194.42	—
2026-04-20	197.23	199.58	193.98	195.06	—
2026-04-17	195.86	199.65	195.81	197.65	—
2026-04-16	196.24	196.69	191.29	194	—
2026-04-15	193.01	196.45	191.51	194	—
2026-04-14	192.72	194.3	189.53	190.37	—
2026-04-13	180.98	192.04	180.37	191.95	—
2026-04-10	185.83	185.98	177.5	179.53	—
2026-04-09	190.74	190.74	182.38	186.03	—
2026-04-08	200.94	201.68	193.53	193.84	—
2026-04-07	198.98	200.27	196.51	197.3	—
2026-04-06	200.96	201.71	195.34	198.95	—
2026-04-02	197.62	201.33	195.3	201.33	—
2026-04-01	197.14	198.47	192	197.06	—
2026-03-31	200	201.39	195.94	198.29	—
2026-03-30	195	198.57	194.25	197.55	—
2026-03-27	195	195.54	190.27	192.6	—
2026-03-26	191.47	197.6	190.96	196.42	—
2026-03-25	195.49	197.17	188.67	192.29	—
2026-03-24	197.57	198.48	190.65	193.54	—