Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ARES daily returns

ARES daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

ARES returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

ARES OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 20 Days

Daily stats — positive / negative, min max

Total : 20 Days

# positive days# negative days

Total : 20 Days

Days, total

Total days: 20

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 8

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-16 → 2026-07-14 · Showing: 2026-06-15 → 2026-07-14

StartEnd


2026-07-14	120.5	120.3	-0.1%
2026-07-13	121.8	120.5	-1.1%
2026-07-10	121.7	121.8	+0.1%
2026-07-09	118.0	121.7	+3.1%
2026-07-08	120.7	118.0	-2.2%
2026-07-07	121.8	120.7	-0.9%
2026-07-06	116.9	121.8	+4.2%
2026-07-02	113.6	116.9	+2.9%
2026-07-01	111.3	113.6	+2.1%
2026-06-30	107.6	111.3	+3.4%
2026-06-29	109.1	107.6	-1.4%
2026-06-26	112.5	109.1	-3.0%
2026-06-25	113.9	112.5	-1.2%
2026-06-24	120.8	113.9	-5.7%
2026-06-23	125.9	120.8	-4.1%
2026-06-22	129.3	125.9	-2.7%
2026-06-18	128.4	129.3	+0.8%
2026-06-17	135.0	128.4	-4.9%
2026-06-16	135.4	135.0	-0.3%
2026-06-15	134.9	135.4	+0.3%

ARES OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-14	119.28	122.09	119.55	120.3	—
2026-07-13	121.73	123.36	119.82	120.45	—
2026-07-10	124.09	125.01	121.36	121.81	—
2026-07-09	117.36	121.83	117.18	121.66	—
2026-07-08	118.36	119.06	116.5	118	—
2026-07-07	120.31	122.14	119.59	120.7	—
2026-07-06	117.92	121.86	117.18	121.83	—
2026-07-02	116.48	118.51	114.35	116.9	—
2026-07-01	112.35	115.36	111.25	113.63	—
2026-06-30	107.06	113.22	107.04	111.31	—
2026-06-29	110.81	111.79	105.79	107.6	—
2026-06-26	111.34	113.86	108.32	109.13	—
2026-06-25	113.72	118.16	111.69	112.47	—
2026-06-24	120.12	120.68	113.05	113.87	—
2026-06-23	124.01	125.07	117.32	120.78	—
2026-06-22	130.4	131.07	124.75	125.9	—
2026-06-18	130	131.37	127.72	129.34	—
2026-06-17	134.14	136.77	128.18	128.35	—
2026-06-16	135.3	137.51	134.62	134.98	—
2026-06-15	138.84	141.79	135.17	135.36	—
2026-06-12	134.68	137.5	133.43	134.9	—
2026-06-11	127.82	132.89	126.68	132.82	—
2026-06-10	129.6	133.39	128.07	128.31	—
2026-06-09	128.1	131.89	126.93	130.61	—
2026-06-05	129.85	130.46	124.23	125.65	—
2026-06-04	125.23	131.3	124.45	130.5	—
2026-06-03	121.1	123.51	120	123.1	—
2026-06-02	128.23	130.05	126.47	128.28	—
2026-06-01	127.62	131.7	126.78	128.74	—
2026-05-29	125.57	130.15	124.9	128.5	—
2026-05-28	125.43	127.8	123.99	126	—
2026-05-27	125.79	128.33	125.28	126.58	—
2026-05-22	124.67	126	123.6	124.41	—
2026-05-21	121.58	124.65	121.13	123.99	—
2026-05-20	121.42	124.1	118.81	122.11	—
2026-05-19	123.13	124.04	120.77	121.11	—
2026-05-18	122.26	124.95	121.71	123.7	—
2026-05-15	127.72	128.79	123.21	123.41	—
2026-05-14	124.71	129.35	124.1	128.53	—
2026-05-13	122.15	124.79	120.11	123.18	—
2026-05-12	124.14	125.99	121.53	123.66	—
2026-05-11	126.21	127.35	123	124.61	—
2026-05-08	123.56	127.79	121.89	126.25	—
2026-05-07	124.1	125.01	122.11	123.15	—
2026-05-06	124.4	125.5	121.4	123.86	—
2026-05-05	120.45	123.91	118.76	122.96	—
2026-05-04	120.41	125.18	119.71	119.98	—
2026-05-01	120.1	124.81	114.94	119	—
2026-04-30	110.03	117.86	108.93	117.4	—
2026-04-29	111.44	111.88	109	110.86	—
2026-04-28	113.86	114.36	110.18	113.01	—
2026-04-27	114.5	116.5	110.75	112.18	—
2026-04-24	114.96	116.5	113.67	115.23	—
2026-04-23	119	119.01	112.64	114.78	—
2026-04-22	121.51	123	119.55	121.05	—
2026-04-21	119.54	123.39	118.14	119.84	—
2026-04-20	116.01	119.51	116.05	118.77	—
2026-04-17	118.19	121.2	117.02	117.78	—
2026-04-16	121	121.78	115.89	116.22	—
2026-04-15	114.4	120.29	114.4	119.28	—
2026-04-14	108.8	113.69	108.69	112.61	—
2026-04-13	99.9	107.05	99.64	106.68	—
2026-04-10	104.88	104.43	98.44	100.46	—
2026-04-09	103.35	105.44	102.8	104.8	—
2026-04-08	106.31	109.49	100.25	104.83	—
2026-04-07	101.51	103.73	100.99	102.24	—
2026-04-06	102.93	104.55	102.23	102.83	—
2026-04-02	103.34	106.32	100.19	102.43	—
2026-04-01	109.16	109.99	104.83	105.8	—
2026-03-31	109.54	110.49	106.36	109.1	—
2026-03-30	105.92	110.08	105.5	107.66	—
2026-03-27	106.92	108.77	104	106.28	—
2026-03-26	105.91	109.46	104.93	107.92	—
2026-03-25	108.18	109.59	104.68	106.5	—
2026-03-24	102.99	107.45	102.23	106.04	—
2026-03-23	110.87	111.66	106.24	107.12	—
2026-03-20	107.92	107.92	105.06	105.87	—
2026-03-19	104.23	108.55	103.5	107.99	—
2026-03-18	104.81	110.39	103.75	105.97	—
2026-03-17	101.27	105.91	101.27	105.67	—
2026-03-16	102.15	103.96	98.8	100.51	—
2026-03-13	97.98	102.81	97.55	101.76	—
2026-03-12	100.45	103.62	95.8	96.5	—
2026-03-11	107.8	109.6	100.25	103.46	—
2026-03-10	109.39	110.92	105.47	108.68	—
2026-03-09	107.36	109.66	106.45	108.85	—
2026-03-06	113.24	113.59	108.24	110.01	—
2026-03-05	116.04	119.38	115.38	117.04	—
2026-03-04	113.4	117.03	112.32	116.21	—
2026-03-03	107.4	114.67	106.02	112.65	—
2026-03-02	109.28	114.51	108.94	113.36	—
2026-02-27	114.03	114.25	108.67	112.01	—
2026-02-26	120.91	121.76	115.19	118.08	—
2026-02-25	118.74	120.64	115.47	119.18	—
2026-02-25	118.74	120.64	115.47	119.18	—
2026-02-25	118.74	120.64	115.47	119.18	—
2026-02-24	113.81	118.9	113.25	117.16	—
2026-02-23	120.52	121.03	112.69	114.57	—
2026-02-20	126.39	130.15	122.44	123.16	—
2026-02-19	129.5	130.15	124.15	129.85	—
2026-02-18	130.98	134.54	130.98	133.97	—
2026-02-17	133.84	135.08	128.1	130.41	—
2026-02-13	134.68	135.95	132.66	133.88	—
2026-02-12	138.35	139.15	132	133.94	—
2026-02-11	139.72	140.99	134.3	137.38	—
2026-02-10	137	138.31	135	136.99	—
2026-02-09	132.86	137.67	131.02	137.25	—
2026-02-06	129.58	131.42	126	130.46	—
2026-02-05	131.98	134.11	119.4	121.87	—
2026-02-04	130.21	138.76	125.93	137.22	—
2026-02-03	144.84	145	128.25	131.6	—
2026-02-02	149.02	150.63	144.39	146.47	—
2026-01-30	150.14	152.19	147.96	149.67	—
2026-01-29	150.8	152.56	148.83	151.69	—
2026-01-28	150	150.41	147.71	149.8	—
2026-01-27	149.05	150	145.46	149.38	—
2026-01-26	154.59	155.1	149.56	149.69	—
2026-01-23	160.65	162.25	155.74	155.89	—
2026-01-22	163.94	165.16	160.44	161.52	—
2026-01-21	165.1	166.44	162.24	162.34	—