Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CBOE daily returns

CBOE daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

CBOE returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

CBOE OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	268.1	277.1	+3.4%
2026-07-10	267.9	268.1	+0.1%
2026-07-09	265.0	267.9	+1.1%
2026-07-08	258.6	265.0	+2.5%
2026-07-07	245.1	258.6	+5.5%
2026-07-06	249.0	245.1	-1.6%
2026-07-02	247.7	249.0	+0.5%
2026-07-01	242.7	247.7	+2.1%
2026-06-30	231.5	242.7	+4.8%
2026-06-29	242.2	231.5	-4.4%
2026-06-26	245.0	242.2	-1.1%
2026-06-25	249.6	245.0	-1.8%
2026-06-24	257.4	249.6	-3.0%
2026-06-23	256.0	257.4	+0.6%
2026-06-22	249.1	256.0	+2.8%
2026-06-18	254.7	249.1	-2.2%
2026-06-17	265.2	254.7	-4.0%
2026-06-16	292.9	265.2	-9.4%
2026-06-15	294.9	292.9	-0.7%

CBOE OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	267.73	280.75	267.42	277.13	—
2026-07-10	270.69	270.77	263.39	268.07	—
2026-07-09	264.41	268.55	258.34	267.85	—
2026-07-08	257.16	271.36	255.82	264.98	—
2026-07-07	244.35	260.81	244.35	258.64	—
2026-07-06	249.31	253.21	242.02	245.08	—
2026-07-02	249.68	254.21	248.82	248.99	—
2026-07-01	241.49	251.75	241.01	247.72	—
2026-06-30	229.26	242.98	229	242.67	—
2026-06-29	240	245.96	227.15	231.51	—
2026-06-26	242.17	245.89	241.23	242.21	—
2026-06-25	253.48	254.33	242.04	244.98	—
2026-06-24	257.54	264.1	249.34	249.59	—
2026-06-23	255.22	264.6	254.45	257.42	—
2026-06-22	251.4	258.87	247.71	255.98	—
2026-06-18	257.44	259.13	246.96	249.1	—
2026-06-17	265	264.93	248.56	254.69	—
2026-06-16	292.92	295.32	264.54	265.24	—
2026-06-15	290.2	300.35	289.2	292.91	—
2026-06-12	295.26	298.3	290.65	294.91	—
2026-06-11	299.64	306.19	293.51	295.9	—
2026-06-10	290.31	301.86	282.08	301.08	—
2026-06-09	280	291.56	276.09	290.6	—
2026-06-05	282.38	288	279.39	281.91	—
2026-06-04	285.49	288.73	282.49	286.03	—
2026-06-03	273	290.82	273.01	285.1	—
2026-06-02	297.68	299	269.96	275.59	—
2026-06-01	328.54	329.51	300.57	300.99	—
2026-05-29	345.07	347.24	327.69	333.56	—
2026-05-28	348.92	349.95	342.85	344.24	—
2026-05-27	354.6	355.21	347.25	347.69	—
2026-05-22	351.69	361.28	350.23	357.35	—
2026-05-21	359.92	363.93	351.21	351.94	—
2026-05-20	365.24	369.31	360.49	360.92	—
2026-05-19	367.79	371.18	362.76	362.97	—
2026-05-18	358.09	370.32	358.09	366.28	—
2026-05-15	362.02	364.45	357.42	363.02	—
2026-05-14	366.72	367.36	357.9	358.67	—
2026-05-13	354.65	367.91	352.81	366.7	—
2026-05-12	350	355.87	347.45	355.8	—
2026-05-11	345.85	350.48	339.54	350.48	—
2026-05-08	338.2	349.39	336.01	348.56	—
2026-05-07	342.13	343.61	333.64	338.65	—
2026-05-06	338.17	346	334.37	346	—
2026-05-05	339.09	346.48	338.67	343.98	—
2026-05-04	324.93	340.53	324.93	338.91	—
2026-05-01	314.37	329.79	317	326.96	—
2026-04-30	305.11	307.9	298.91	300.09	—
2026-04-29	305.43	307.48	303.35	305.6	—
2026-04-28	302.22	305.06	301.18	303.64	—
2026-04-27	303.99	304.5	298.18	298.44	—
2026-04-24	298.81	304.29	297.65	303.81	—
2026-04-23	299.41	303.05	297.45	300.12	—
2026-04-22	300.52	301.97	293.68	297.45	—
2026-04-21	302.73	305.4	299.01	299.25	—
2026-04-20	300.91	307.28	299.91	304.4	—
2026-04-17	307	308.7	299.55	299.94	—
2026-04-16	302.72	309.87	302.4	309.38	—
2026-04-15	303.4	305.67	301.18	304.99	—
2026-04-14	300.32	302.38	294.89	300.75	—
2026-04-13	295.65	301.1	295.22	300.3	—
2026-04-10	295	297.62	293.65	295.95	—
2026-04-09	298.67	299.65	293.03	294.82	—
2026-04-08	290.37	297.25	284.36	296.95	—
2026-04-07	297.53	302.15	295.3	295.64	—
2026-04-06	288.25	296.7	288.47	296.06	—
2026-04-02	281.94	290.29	280.17	289.95	—
2026-04-01	280.04	283.52	278.78	280.29	—
2026-03-31	282.66	283.78	278.28	281.07	—
2026-03-30	274.48	282.33	275	282.3	—
2026-03-27	282.57	283.64	272.15	273	—
2026-03-26	280.39	281.95	278.19	279.79	—
2026-03-25	282.71	284.61	276.99	277.04	—
2026-03-24	281.5	283.14	279.18	283.09	—
2026-03-23	284.13	285.74	279.83	280.62	—
2026-03-20	285.63	286.51	282.48	283.95	—
2026-03-19	285.84	287.47	281.93	284.41	—
2026-03-18	296.43	296.43	286.97	286.97	—
2026-03-17	294.88	297.1	292.32	292.89	—
2026-03-16	288.24	293.77	287.31	291.78	—
2026-03-13	292	293.86	288.98	289.9	—
2026-03-12	284.54	290.31	281.63	290.25	—
2026-03-11	285.19	288.89	283.03	284	—
2026-03-10	296.75	297.85	279.05	285.52	—
2026-03-09	303.05	303.17	297.55	299.2	—
2026-03-06	299.3	301.97	296.36	301.27	—
2026-03-05	301.74	301.74	293.16	297.49	—
2026-03-04	302.17	302.55	298.11	300.62	—
2026-03-03	299	305	294.71	304.43	—
2026-03-02	302.67	305.68	297.41	297.49	—
2026-02-27	291.6	303.12	291.6	299.72	—
2026-02-26	292.22	294.8	288.4	292.3	—
2026-02-25	293.99	295	288.61	291.27	—
2026-02-25	293.99	295	288.61	291.27	—
2026-02-25	293.99	295	288.61	291.27	—
2026-02-24	291.94	294.28	288.61	292.94	—
2026-02-23	289.64	293.58	288.55	290.11	—
2026-02-20	284.42	288.68	282.75	288.68	—
2026-02-19	285.02	287.55	282.09	286.17	—
2026-02-18	285	286.7	282.51	285.39	—
2026-02-17	277.21	285.8	276.21	284.2	—
2026-02-13	272.14	275.11	270.92	275.11	—
2026-02-12	270.75	274.41	267.5	270.6	—
2026-02-11	273.32	274.19	268.27	268.64	—
2026-02-10	280.3	283.13	272	274.07	—
2026-02-09	274.75	280.89	271.72	280.88	—
2026-02-06	267.5	274.91	255.77	273.36	—
2026-02-05	272.16	277.35	272.16	275.28	—
2026-02-04	268	273.75	267.44	271.2	—
2026-02-03	263.82	270.01	261.18	268.68	—
2026-02-02	267.81	269.66	262.4	263.92	—
2026-01-30	266.95	266.95	261.8	265.06	—
2026-01-29	266.33	270.31	264	265.52	—
2026-01-28	268.3	269	264.52	264.6	—
2026-01-27	269.73	270.31	264.42	268.04	—
2026-01-26	277.99	279.33	266.03	270.14	—
2026-01-23	277.1	277.72	273.81	276.39	—
2026-01-22	274.41	278.5	274.19	277.12	—
2026-01-21	271.92	274.61	270.26	273.07	—
2026-01-20	273.85	275.76	269.3	271.92	—