Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

CDW daily returns

CDW daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

CDW returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

CDW OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	144.4	144.4	-0.0%
2026-07-10	140.2	144.4	+3.0%
2026-07-09	137.7	140.2	+1.8%
2026-07-08	139.2	137.7	-1.1%
2026-07-07	134.2	139.2	+3.8%
2026-07-06	133.4	134.2	+0.6%
2026-07-02	138.4	133.4	-3.6%
2026-07-01	140.6	138.4	-1.6%
2026-06-30	139.8	140.6	+0.6%
2026-06-29	133.3	139.8	+4.9%
2026-06-26	128.0	133.3	+4.1%
2026-06-25	130.2	128.0	-1.7%
2026-06-24	130.1	130.2	+0.1%
2026-06-23	123.6	130.1	+5.3%
2026-06-22	128.4	123.6	-3.7%
2026-06-18	126.7	128.4	+1.3%
2026-06-17	130.1	126.7	-2.6%
2026-06-16	131.3	130.1	-0.9%
2026-06-15	132.2	131.3	-0.7%

CDW OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	144.99	145.8	142.93	144.35	—
2026-07-10	144.97	144.97	142.22	144.39	—
2026-07-09	136.4	141.15	134.85	140.21	—
2026-07-08	139.03	139.71	136.59	137.72	—
2026-07-07	135.44	139.46	134.09	139.23	—
2026-07-06	132.75	136.96	131.42	134.19	—
2026-07-02	138.41	139.3	133.12	133.37	—
2026-07-01	141.8	144.33	138.12	138.41	—
2026-06-30	138.3	142.53	137.79	140.64	—
2026-06-29	134.23	140.1	133.48	139.82	—
2026-06-26	127.57	133.52	127.57	133.3	—
2026-06-25	131.75	133.72	127.64	128.02	—
2026-06-24	129.92	132.38	128.2	130.22	—
2026-06-23	127.38	131.5	125.4	130.06	—
2026-06-22	128.37	128.37	123.09	123.57	—
2026-06-18	127.03	129.33	124.65	128.37	—
2026-06-17	130.47	132.9	126.4	126.7	—
2026-06-16	131.5	132.86	128.76	130.09	—
2026-06-15	134.08	135.8	131.1	131.3	—
2026-06-12	129.13	133.04	127.36	132.19	—
2026-06-11	128.43	130.02	126.32	129.13	—
2026-06-10	131.98	133.38	129.04	129.3	—
2026-06-09	134.35	136.18	130.33	133.33	—
2026-06-05	139.85	140.32	132.18	133.04	—
2026-06-04	139.6	140.77	137.7	139.45	—
2026-06-03	138.28	139.62	134.19	137.3	—
2026-06-02	140.38	141.32	136.75	139.72	—
2026-06-01	128.38	141.45	127.97	140.98	—
2026-05-29	119.18	125.92	118.97	125.45	—
2026-05-28	114.05	116.4	112.6	116.16	—
2026-05-27	111.42	116.72	111.42	114.19	—
2026-05-22	106.25	111.34	106.25	110.82	—
2026-05-21	105.56	107.4	103.12	106.88	—
2026-05-20	105.67	107.09	103.35	106.21	—
2026-05-19	104.86	106.53	103.16	104.35	—
2026-05-18	102.19	104.88	102.18	104.04	—
2026-05-15	101.64	104.39	101.03	102.07	—
2026-05-14	100.75	102.89	99.54	102.16	—
2026-05-13	101.26	102.25	97.34	100.4	—
2026-05-12	103.4	103.68	97.13	99.3	—
2026-05-11	103.86	105.13	101.51	102.54	—
2026-05-08	109.64	110.15	104.41	104.79	—
2026-05-07	109.51	113.58	108.31	110.2	—
2026-05-06	127.5	128.35	106	109	—
2026-05-05	135.58	138.45	134.79	136.8	—
2026-05-04	135.91	137.85	135.1	135.3	—
2026-05-01	138.37	138.74	134.85	136.03	—
2026-04-30	135.14	137.29	133.59	136.91	—
2026-04-29	133.4	136.6	132.04	135.56	—
2026-04-28	133.52	134.81	131.19	132.92	—
2026-04-27	135.41	135.54	132.8	133.11	—
2026-04-24	136.47	136.86	133.17	135.32	—
2026-04-23	142.03	142.6	134.88	136.47	—
2026-04-22	142.84	143.64	140.83	142.44	—
2026-04-21	136.81	142.38	136.81	141.41	—
2026-04-20	133.92	137.22	133.81	136.85	—
2026-04-17	133.99	135.16	133.2	133.96	—
2026-04-16	130.45	133.68	130.33	133.31	—
2026-04-15	130.04	130.94	128.28	129.56	—
2026-04-14	132.18	133.8	129.78	130.04	—
2026-04-13	125.35	132.36	125.25	131.89	—
2026-04-10	127.07	128.57	125.38	125.53	—
2026-04-09	125.45	127.35	125.35	126.75	—
2026-04-08	127.8	127.8	125.67	126.73	—
2026-04-07	123.47	125.2	122.98	123.69	—
2026-04-06	122.01	123.75	121.89	123.47	—
2026-04-02	121.22	124.19	120.15	122.01	—
2026-04-01	121.4	122.39	120.58	121.4	—
2026-03-31	118.66	121.93	117.1	121.02	—
2026-03-30	118.72	119.99	117.27	118.51	—
2026-03-27	119.62	120.54	117.82	118.17	—
2026-03-26	121.3	122.73	120.49	121.18	—
2026-03-25	122.23	123.09	118.83	121.3	—
2026-03-24	118.86	122.52	118.82	121.9	—
2026-03-23	122.41	123.1	119.38	120.16	—
2026-03-20	119.78	120.85	118.73	120.27	—
2026-03-19	117.01	120.85	116.88	119.65	—
2026-03-18	116.77	118.61	116.29	117.59	—
2026-03-17	119.14	120.84	117.3	117.44	—
2026-03-16	117.12	118.67	115.32	118.2	—
2026-03-13	114.8	116.76	113.39	116.16	—
2026-03-12	118.8	120.43	112.98	113.48	—
2026-03-11	119.24	120.3	117.2	118.91	—
2026-03-10	121.52	122.66	117	118.65	—
2026-03-09	120.59	121.43	118.16	120.74	—
2026-03-06	122.13	124.98	120.8	123.42	—
2026-03-05	124.54	127.29	123.55	124.31	—
2026-03-04	124.97	125.84	121.51	124.87	—
2026-03-03	121.62	126.07	118.59	125.28	—
2026-03-02	121.11	124.99	118.9	124.77	—
2026-02-27	121.52	122.85	118.44	122.64	—
2026-02-26	122.79	125.71	122.78	123.39	—
2026-02-25	125.37	125.79	120.35	121.58	—
2026-02-25	125.37	125.79	120.35	121.58	—
2026-02-25	125.37	125.79	120.35	121.58	—
2026-02-24	123.25	129.69	123.13	125.53	—
2026-02-23	124.64	125.94	120	123.13	—
2026-02-20	122.98	126.05	120.72	124.64	—
2026-02-19	123.88	125.14	119.83	124.17	—
2026-02-18	124.96	126.06	123.01	124.29	—
2026-02-17	127.49	128.28	123.58	125.15	—
2026-02-13	127.74	129.84	126.49	126.86	—
2026-02-12	134.97	134.98	120.52	126.83	—
2026-02-11	143.39	143.39	134.54	134.97	—
2026-02-10	143.5	144.46	141.48	142.85	—
2026-02-09	141.16	144.01	140.6	143.44	—
2026-02-06	140.55	142.72	139.77	142.62	—
2026-02-05	137.73	140.9	135.75	140.77	—
2026-02-04	133.5	140.56	129.67	138.08	—
2026-02-03	125.46	127.59	124.08	126.16	—
2026-02-02	126.13	128.32	125.43	126.83	—
2026-01-30	124.99	127	124.06	126.39	—
2026-01-29	124.67	125.56	123.13	125.2	—
2026-01-28	125.44	125.91	123.09	124.72	—
2026-01-27	127.4	127.41	124.66	125.4	—
2026-01-26	125.99	128.46	125.19	127.4	—
2026-01-23	127.75	127.95	125.73	126	—
2026-01-22	128.42	130.4	127.65	129.31	—
2026-01-21	125.62	128.46	124	127.62	—
2026-01-20	126.74	128.9	124.08	124.76	—