DHR Daily Statistics
DHR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Danaher Corporation (DHR) company overview
In 1984, Danaher's founders transformed a real estate organization into an industrial-focused manufacturing company. Then, through a series of mergers, acquisitions, and divestitures, Danaher now focuses primarily on manufacturing scientific instruments and consumables in the life sciences and diagnostic industries after the late 2023 divestiture of its environmental and applied solutions group, Veralto.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 216.91 | 220.86 | 217.03 | 219.81 | — |
| 2026-10-08 | 217.4 | 218.23 | 211.71 | 217.46 | — |
| 2026-10-07 | 217.77 | 220.39 | 214.4 | 218.49 | — |
| 2026-10-06 | 223.5 | 227.61 | 215.09 | 215.61 | — |
| 2026-10-05 | 213.81 | 222.15 | 213.69 | 221.21 | — |
| 2026-10-02 | 213.4 | 216.06 | 211.98 | 214.06 | — |
| 2026-10-01 | 221.31 | 222 | 211.2 | 211.76 | — |
| 2026-09-30 | 223.86 | 225.99 | 219.69 | 221.55 | — |
| 2026-09-29 | 226.19 | 227.65 | 223.51 | 226.11 | — |
| 2026-09-28 | 223.4 | 228.38 | 222.1 | 227.33 | — |
| 2026-09-25 | 223.37 | 224.9 | 221.6 | 224.49 | — |
| 2026-09-24 | 220.5 | 226.64 | 219 | 223.77 | — |
| 2026-09-23 | 221.27 | 223.29 | 219.92 | 221.56 | — |
| 2026-09-21 | 212.03 | 216.19 | 209.6 | 215.84 | — |
| 2026-09-18 | 212.64 | 214.98 | 210.18 | 211.81 | — |
| 2026-09-17 | 210.48 | 213.27 | 206.69 | 212.5 | — |
| 2026-09-16 | 209.67 | 211.98 | 206.68 | 208.36 | — |
| 2026-09-15 | 203.08 | 209.55 | 202.62 | 209.36 | — |
| 2026-09-14 | 202.48 | 203.81 | 199.09 | 203.25 | — |
| 2026-09-11 | 201.99 | 202.66 | 199.16 | 200.14 | — |
| 2026-09-10 | 202.33 | 203.1 | 200.36 | 200.53 | — |
| 2026-09-09 | 206 | 205.99 | 201.95 | 204.85 | — |
| 2026-09-08 | 205 | 207.79 | 202.12 | 205.23 | — |
| 2026-09-04 | 207.19 | 208.7 | 205.23 | 207.66 | — |
| 2026-09-02 | 207.77 | 212.78 | 206.1 | 209.91 | — |
| 2026-09-01 | 214.74 | 214.34 | 206.55 | 206.93 | — |
| 2026-08-31 | 213.45 | 215.38 | 212.22 | 213.56 | — |
| 2026-08-27 | 214.78 | 218.57 | 213.09 | 215.68 | — |
| 2026-08-26 | 213.23 | 216.85 | 212.81 | 215.36 | — |
| 2026-08-25 | 213.88 | 216.77 | 212.24 | 215.97 | — |
| 2026-08-24 | 218.33 | 218.34 | 213.88 | 215.11 | — |
| 2026-08-21 | 215.58 | 220.25 | 213.46 | 218.85 | — |
| 2026-08-20 | 210.12 | 220.63 | 208.21 | 215.91 | — |
| 2026-08-19 | 203.1 | 212.19 | 202.9 | 211.5 | — |
| 2026-08-18 | 203.97 | 204.23 | 199.49 | 199.58 | — |
| 2026-08-17 | 199.99 | 203.43 | 200.01 | 202.63 | — |
| 2026-08-14 | 203 | 203.95 | 201.12 | 202.45 | — |
| 2026-08-13 | 207.06 | 207.49 | 202.17 | 203.89 | — |
| 2026-08-12 | 204.55 | 207.58 | 202 | 205.79 | — |
| 2026-08-11 | 208.05 | 208.44 | 206.09 | 207.44 | — |
| 2026-08-10 | 203.26 | 209.37 | 200.78 | 209.37 | — |
| 2026-08-07 | 199.4 | 205.18 | 198.49 | 204.76 | — |
| 2026-08-06 | 199.96 | 200.16 | 196.48 | 199.98 | — |
| 2026-08-05 | 195.6 | 201.24 | 193.3 | 199.66 | — |
| 2026-08-04 | 197.93 | 200.36 | 192.99 | 194.78 | — |
| 2026-08-03 | 197.34 | 199.31 | 195.77 | 197.5 | — |
| 2026-07-31 | 197.49 | 198.57 | 192.62 | 194.98 | — |
| 2026-07-30 | 194.65 | 196.81 | 193.14 | 196.17 | — |
| 2026-07-29 | 199.93 | 203.01 | 195.77 | 196.49 | — |
| 2026-07-28 | 200.73 | 209.89 | 198.46 | 199.05 | — |
| 2026-07-27 | 191.39 | 196.63 | 189.85 | 196.5 | — |
| 2026-07-24 | 193.08 | 194.8 | 190 | 191.5 | — |
| 2026-07-23 | 185.12 | 192.87 | 184 | 192.5 | — |
| 2026-07-22 | 178.47 | 180.12 | 173 | 179.14 | — |
| 2026-07-21 | 168.84 | 179.26 | 165.95 | 179.01 | — |
| 2026-07-20 | 202 | 204.33 | 200 | 201.11 | — |
| 2026-07-17 | 203.45 | 206.59 | 202.14 | 203.83 | — |
| 2026-07-16 | 201.41 | 205.26 | 200.37 | 205.01 | — |
| 2026-07-15 | 200 | 202.07 | 199.34 | 200.79 | — |
| 2026-07-14 | 198.03 | 202.33 | 197.37 | 199.05 | — |
| 2026-07-13 | 198.7 | 200.84 | 198 | 200.16 | — |
| 2026-07-10 | 197.58 | 199.84 | 195.05 | 199.05 | — |
| 2026-07-09 | 190.5 | 195.99 | 190 | 195.98 | — |
| 2026-07-08 | 191.76 | 192.48 | 190.11 | 190.77 | — |
| 2026-07-07 | 197.42 | 197.88 | 192.24 | 194.19 | — |
| 2026-07-06 | 195.31 | 196.05 | 189.78 | 193.62 | — |
| 2026-07-02 | 197.47 | 198.23 | 194.47 | 197.93 | — |
| 2026-07-01 | 191.97 | 196 | 190.62 | 193.72 | — |
| 2026-06-30 | 193.8 | 193.99 | 188.99 | 190.48 | — |
| 2026-06-29 | 195.45 | 197 | 191.54 | 192.78 | — |
| 2026-06-26 | 192.83 | 196.19 | 192.29 | 196.19 | — |
| 2026-06-25 | 189.69 | 197.57 | 189.69 | 193.21 | — |
| 2026-06-24 | 181.06 | 189.48 | 179.93 | 188.87 | — |
| 2026-06-23 | 179.07 | 181.49 | 177.07 | 178.97 | — |
| 2026-06-22 | 176.44 | 179.3 | 175 | 178.19 | — |
| 2026-06-18 | 175.55 | 178.51 | 174.22 | 177.17 | — |
| 2026-06-17 | 180.74 | 182.41 | 176.6 | 177.76 | — |
| 2026-06-16 | 181.46 | 183.54 | 180.5 | 181.35 | — |
| 2026-06-15 | 180.92 | 182 | 179.57 | 181.1 | — |
| 2026-06-12 | 181.45 | 182.64 | 179.5 | 180.1 | — |
| 2026-06-11 | 182.49 | 184.13 | 177.93 | 180.79 | — |
| 2026-06-10 | 186.87 | 188.18 | 183.59 | 183.63 | — |
| 2026-06-09 | 185.01 | 189.2 | 183.75 | 188.41 | — |
| 2026-06-05 | 188 | 188.75 | 183.8 | 184.3 | — |
| 2026-06-04 | 182.27 | 187.79 | 181.71 | 186.64 | — |
| 2026-06-03 | 175.86 | 178.54 | 173.63 | 178.08 | — |
| 2026-06-02 | 177.74 | 179.22 | 175.5 | 176.11 | — |
| 2026-06-01 | 182.55 | 182.55 | 179.02 | 179.87 | — |
| 2026-05-29 | 181.06 | 184.32 | 179.27 | 182.67 | — |
| 2026-05-28 | 174.56 | 181.2 | 175.19 | 180.63 | — |
| 2026-05-27 | 173.81 | 176.59 | 171.6 | 173.13 | — |
| 2026-05-22 | 173.54 | 174.95 | 171.14 | 172 | — |
| 2026-05-21 | 170.84 | 173.84 | 167.98 | 173.33 | — |
| 2026-05-20 | 167.26 | 171.28 | 164.1 | 171.12 | — |
| 2026-05-19 | 164.41 | 171.5 | 164.07 | 167.04 | — |
| 2026-05-18 | 161.83 | 164.54 | 161.23 | 163.86 | — |
| 2026-05-15 | 165.58 | 166.28 | 160.93 | 161.91 | — |
| 2026-05-14 | 166.5 | 169.29 | 164.4 | 164.54 | — |
| 2026-05-13 | 166.29 | 167.62 | 163.32 | 165.99 | — |
| 2026-05-12 | 167 | 167.93 | 165.57 | 166.26 | — |
| 2026-05-11 | 171.73 | 171.18 | 165.25 | 166.52 | — |
| 2026-05-08 | 174.97 | 175.48 | 170.75 | 171.16 | — |
| 2026-05-07 | 175.85 | 177.01 | 173.38 | 175.66 | — |
| 2026-05-06 | 176.73 | 176.96 | 172.06 | 174.92 | — |
| 2026-05-05 | 175.8 | 177.68 | 173.38 | 174.63 | — |
| 2026-05-04 | 174.62 | 175.54 | 172.34 | 174.04 | — |
| 2026-05-01 | 179.82 | 179.87 | 174.6 | 175.15 | — |
| 2026-04-30 | 178.8 | 180.26 | 176.75 | 178.95 | — |
| 2026-04-29 | 178.15 | 179.31 | 176.7 | 178.8 | — |
| 2026-04-28 | 182.66 | 182.75 | 177.3 | 178.98 | — |
| 2026-04-27 | 176.76 | 181.45 | 176.51 | 180.62 | — |
| 2026-04-24 | 178.57 | 178.94 | 176.49 | 177.25 | — |
| 2026-04-23 | 180.82 | 180.56 | 175 | 178.57 | — |
| 2026-04-22 | 193.95 | 195.01 | 183.71 | 184.04 | — |
| 2026-04-21 | 197 | 200.39 | 190.46 | 194.54 | — |
| 2026-04-20 | 193.22 | 195.87 | 192.74 | 195.5 | — |
| 2026-04-17 | 194.58 | 197.02 | 194.26 | 194.75 | — |
| 2026-04-16 | 196.04 | 196.39 | 193.07 | 193.78 | — |
| 2026-04-15 | 199.05 | 199.48 | 197.28 | 198.14 | — |
| 2026-04-14 | 195.62 | 200.29 | 195.09 | 198.61 | — |