Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

GS daily returns

GS daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

GS returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

GS OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	1,040.5	1,040.9	+0.0%
2026-08-26	1,058.9	1,040.5	-1.7%
2026-08-25	1,036.3	1,058.9	+2.2%
2026-08-24	1,039.3	1,036.3	-0.3%
2026-08-21	1,002.0	1,039.3	+3.7%
2026-08-20	1,021.7	1,002.0	-1.9%
2026-08-19	1,040.5	1,021.7	-1.8%
2026-08-18	1,051.3	1,040.5	-1.0%
2026-08-17	1,039.4	1,051.3	+1.1%
2026-08-14	1,042.6	1,039.4	-0.3%
2026-08-13	1,037.2	1,042.6	+0.5%
2026-08-12	1,034.4	1,037.2	+0.3%
2026-08-11	1,034.5	1,034.4	-0.0%
2026-08-10	1,039.6	1,034.5	-0.5%
2026-08-07	1,032.6	1,039.6	+0.7%
2026-08-06	1,060.4	1,032.6	-2.6%
2026-08-05	1,053.0	1,060.4	+0.7%
2026-08-04	1,018.4	1,053.0	+3.4%
2026-07-31	1,024.9	1,018.4	-0.6%
2026-07-30	980.8	1,024.9	+4.5%
2026-07-29	1,033.3	980.8	-5.1%
2026-07-28	1,048.2	1,033.3	-1.4%

GS OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	1052.4	1035.21	1040.87	—
2026-08-26	0	1061.5	1036.78	1040.46	—
2026-08-25	0	1063.36	1039.55	1058.88	—
2026-08-24	0	1047.28	1030.18	1036.28	—
2026-08-21	1015.99	1043.66	1008.85	1039.28	—
2026-08-20	1016.99	1026.42	1001.68	1001.95	—
2026-08-19	1044.82	1044.71	1014.5	1021.65	—
2026-08-18	1040	1043.5	1026.08	1040.47	—
2026-08-17	1040.79	1054.63	1038.25	1051.31	—
2026-08-14	1040.91	1043.74	1029.59	1039.42	—
2026-08-13	1040.61	1059.07	1038.74	1042.63	—
2026-08-12	1055	1056.05	1031.74	1037.21	—
2026-08-11	1036.39	1043.43	1027.19	1034.41	—
2026-08-10	1039.61	1045.16	1030.07	1034.51	—
2026-08-07	1038.34	1046.77	1032.03	1039.61	—
2026-08-06	1062.04	1068.04	1030.78	1032.58	—
2026-08-05	1063.71	1077.02	1060.02	1060.38	—
2026-08-04	1050	1066.16	1043.27	1052.98	—
2026-07-31	1034.72	1042.89	1008.6	1018.38	—
2026-07-30	1007.36	1029.79	999	1024.86	—
2026-07-29	1025	1028.12	977.7	980.75	—
2026-07-28	1041.93	1047.7	1011.87	1033.34	—
2026-07-27	1080.18	1088.44	1029	1048.23	—
2026-07-24	1075	1077.09	1051.82	1061.23	—
2026-07-23	1072.52	1084.73	1062.48	1074.72	—
2026-07-22	1078.52	1106.37	1079.36	1098.2	—
2026-07-21	1070.07	1088.48	1063.11	1085.56	—
2026-07-20	1074.65	1087.9	1053.66	1055.03	—
2026-07-17	1071.64	1085.93	1047.15	1065.22	—
2026-07-16	1147.65	1152.45	1089.03	1095.46	—
2026-07-15	1148.42	1153.99	1117.53	1152.07	—
2026-07-14	1085	1143.79	1082	1140	—
2026-07-13	1056.34	1057.82	1036.84	1045.91	—
2026-07-10	1063.21	1067.17	1048.01	1055.18	—
2026-07-09	1055	1064.01	1042.61	1055.97	—
2026-07-08	1030	1040.18	1011.92	1029.64	—
2026-07-07	1052	1053.86	1035.13	1042.98	—
2026-07-06	1029.88	1055.29	1030.1	1055.29	—
2026-07-02	1038.99	1039.24	1009.73	1021	—
2026-07-01	1010	1033.53	1003.1	1019.61	—
2026-06-30	1019.29	1026.32	1006.11	1011.37	—
2026-06-29	1029.19	1035.93	1016.17	1020.21	—
2026-06-26	1054.74	1057	1013.38	1019.61	—
2026-06-25	1095.62	1105.25	1062.1	1065.09	—
2026-06-24	1090	1090.1	1068.51	1076.91	—
2026-06-23	1077.34	1103.55	1069	1094.44	—
2026-06-22	1109.7	1115.98	1091.63	1106.37	—
2026-06-18	1120	1124.99	1093.46	1096.56	—
2026-06-17	1098.46	1121.74	1094.3	1099.14	—
2026-06-16	1086	1097.2	1085.53	1090.67	—
2026-06-15	1089.52	1093.98	1075.44	1076.17	—
2026-06-12	1053	1073.73	1048.06	1062.75	—
2026-06-11	1013.5	1036.75	1000.45	1035.64	—
2026-06-10	1028.35	1036.31	1000.05	1001.29	—
2026-06-09	1061.79	1064.35	1006.3	1032.01	—
2026-06-05	1092.82	1098.36	1035.87	1038.68	—
2026-06-04	1052.87	1095.9	1050	1092.61	—
2026-06-03	1055.28	1055.97	1031.01	1041.02	—
2026-06-02	1049.74	1073.97	1047.89	1064.58	—
2026-06-01	1015.33	1051.2	1011.61	1048.58	—
2026-05-29	1009.27	1027.22	1004	1025.56	—
2026-05-28	986.42	1009.97	982.45	1008.37	—
2026-05-27	995.91	1003.65	974.42	996.47	—
2026-05-22	994.63	1005.36	990.9	996.73	—
2026-05-21	982.21	999.5	970.3	988.17	—
2026-05-20	945	982.73	940.5	982.12	—
2026-05-19	933.22	939.56	923.95	928.74	—
2026-05-18	947.74	961.69	938.55	946.36	—
2026-05-15	953.65	959.32	941.61	948.47	—
2026-05-14	966.9	975.66	960.65	968.96	—
2026-05-13	941.84	959.55	933.08	955.42	—
2026-05-12	942.16	948.43	920.79	945.9	—
2026-05-11	932.65	949.78	926.63	944.86	—
2026-05-08	936	939.48	927.46	936.48	—
2026-05-07	937.93	945.22	921.98	925.87	—
2026-05-06	935.93	944.06	931.33	937.35	—
2026-05-05	909.73	921.75	908.22	918.89	—
2026-05-04	922.27	925	899	903.27	—
2026-05-01	916.4	935.78	912.14	923.71	—
2026-04-30	910.41	927.99	905.2	923.77	—
2026-04-29	927.5	929.55	899.16	905.6	—
2026-04-28	941.24	945.3	924.23	926.55	—
2026-04-27	926.04	941.69	926	937.81	—
2026-04-24	930.48	932.91	919.22	926.91	—
2026-04-23	935	944.39	920.69	931.3	—
2026-04-22	939	940.98	931.15	934.84	—
2026-04-21	944.5	952.01	922.54	926.55	—
2026-04-20	923.68	941.8	922.98	941.74	—
2026-04-17	915.5	928.99	912.22	925.95	—
2026-04-16	897.99	907.96	895.85	900	—
2026-04-15	915	927.74	897.1	899.49	—
2026-04-14	894.42	914.19	890.1	909.63	—
2026-04-13	875.55	896.94	865.34	890.79	—
2026-04-10	903.37	908.96	895.01	907.8	—
2026-04-09	902	909.4	895.29	903.72	—
2026-04-08	903.01	918	893.6	905.75	—
2026-04-07	858	867.75	850	864.15	—
2026-04-06	863	873.21	859.83	866.05	—
2026-04-02	838.39	867.3	831	863.04	—
2026-04-01	859.95	870.2	850.15	860.21	—
2026-03-31	823.9	848.5	810.11	845.99	—
2026-03-30	811.12	818.63	801.88	807.6	—
2026-03-27	813.67	817.1	797.78	802.89	—
2026-03-26	833.79	844.8	816.11	822.64	—
2026-03-25	845.01	854.75	833.9	841.84	—
2026-03-24	824.93	844.49	818	835.72	—
2026-03-23	833	849.53	829	831.27	—
2026-03-20	807	827.23	804.93	813.53	—
2026-03-19	792.93	816.18	790.59	809.5	—
2026-03-18	801	816.18	801.09	805.48	—
2026-03-17	806.3	820.44	803.47	807.04	—
2026-03-16	792	805.46	790	794.77	—
2026-03-13	789.36	798	780.5	782.21	—
2026-03-12	805.32	807.21	784.1	787.52	—
2026-03-11	829.95	832.8	810.54	823.76	—
2026-03-10	834.68	846.09	826.35	833.81	—
2026-03-09	810	836.68	795	832.03	—
2026-03-06	816	827.16	801.33	821.42	—
2026-03-05	862.01	866.52	822.2	835.46	—
2026-03-04	869.84	878.8	860	867.25	—