LH daily returns
LH daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 341.8 | 331.68 | 336.54 | — |
| 2026-08-26 | 0 | 339.14 | 334.41 | 335.72 | — |
| 2026-08-25 | 0 | 339.76 | 333.53 | 337.68 | — |
| 2026-08-24 | 0 | 339.69 | 334.4 | 339.34 | — |
| 2026-08-21 | 332.68 | 336.9 | 330.9 | 336.34 | — |
| 2026-08-20 | 326.76 | 338.19 | 327.45 | 332.81 | — |
| 2026-08-19 | 324.49 | 331 | 323.41 | 330.44 | — |
| 2026-08-18 | 326.07 | 329.47 | 322.18 | 322.18 | — |
| 2026-08-17 | 318.02 | 326.89 | 316.56 | 323.34 | — |
| 2026-08-14 | 317.35 | 322.99 | 317.27 | 318.13 | — |
| 2026-08-13 | 325 | 325.58 | 321.27 | 322.59 | — |
| 2026-08-12 | 316.13 | 323.63 | 315.33 | 323.48 | — |
| 2026-08-11 | 320.37 | 323.97 | 319.26 | 322.42 | — |
| 2026-08-10 | 318.27 | 321.46 | 317.32 | 321.31 | — |
| 2026-08-07 | 316.4 | 319.93 | 313.98 | 319.17 | — |
| 2026-08-06 | 316.83 | 317.1 | 312.3 | 316.53 | — |
| 2026-08-05 | 313.41 | 315.43 | 310.9 | 313.96 | — |
| 2026-08-04 | 306.79 | 312.95 | 300.58 | 312.34 | — |
| 2026-07-31 | 312.35 | 314.83 | 305.06 | 309.2 | — |
| 2026-07-30 | 298 | 316.11 | 294.34 | 315.53 | — |
| 2026-07-29 | 311.86 | 314.76 | 306.13 | 307.15 | — |
| 2026-07-28 | 305 | 315.77 | 305.15 | 314.23 | — |
| 2026-07-27 | 295.86 | 301.7 | 295.86 | 301.17 | — |
| 2026-07-24 | 292.12 | 298.58 | 290.21 | 296.77 | — |
| 2026-07-23 | 290.3 | 298.45 | 286.5 | 291.02 | — |
| 2026-07-22 | 280.27 | 282.09 | 277.61 | 281.46 | — |
| 2026-07-21 | 279.6 | 281.67 | 277.04 | 279.4 | — |
| 2026-07-20 | 281.27 | 284.49 | 278.42 | 281.48 | — |
| 2026-07-17 | 282.46 | 290.65 | 279.02 | 283.36 | — |
| 2026-07-16 | 268.74 | 282.34 | 268.44 | 281.94 | — |
| 2026-07-15 | 274.5 | 276.86 | 271.64 | 271.99 | — |
| 2026-07-14 | 262.11 | 277.59 | 262.11 | 275.68 | — |
| 2026-07-13 | 277.2 | 279.77 | 275.94 | 276.68 | — |
| 2026-07-10 | 278 | 280.85 | 276 | 276.81 | — |
| 2026-07-09 | 277.44 | 279.17 | 275.68 | 277.63 | — |
| 2026-07-08 | 280.6 | 280.6 | 275.32 | 277.74 | — |
| 2026-07-07 | 289 | 291.38 | 283.41 | 283.86 | — |
| 2026-07-06 | 287.04 | 287.02 | 282.58 | 284.39 | — |
| 2026-07-02 | 286.19 | 287.5 | 282.26 | 286.98 | — |
| 2026-07-01 | 280.48 | 286.48 | 279.13 | 283.88 | — |
| 2026-06-30 | 280 | 281.84 | 276.26 | 280 | — |
| 2026-06-29 | 270.64 | 280 | 268.54 | 279.58 | — |
| 2026-06-26 | 267.76 | 272.32 | 267 | 271.47 | — |
| 2026-06-25 | 266.44 | 272.05 | 264.11 | 266.34 | — |
| 2026-06-24 | 261.36 | 268.4 | 259.92 | 265.18 | — |
| 2026-06-23 | 257.68 | 260.32 | 256.43 | 258.59 | — |
| 2026-06-22 | 254.13 | 256.73 | 253.05 | 254.43 | — |
| 2026-06-18 | 258.47 | 260 | 254.08 | 255.82 | — |
| 2026-06-17 | 262.83 | 264.87 | 258.22 | 259.56 | — |
| 2026-06-16 | 266.4 | 267.8 | 263.31 | 264.76 | — |
| 2026-06-15 | 265.65 | 266.63 | 263.17 | 265.03 | — |
| 2026-06-12 | 266.5 | 267.81 | 263.13 | 266.16 | — |
| 2026-06-11 | 267.97 | 271.14 | 264.09 | 265.27 | — |
| 2026-06-10 | 271.99 | 275 | 267.6 | 268.63 | — |
| 2026-06-09 | 263.68 | 271.33 | 262.43 | 271.24 | — |
| 2026-06-05 | 262.24 | 266.62 | 260.92 | 265.15 | — |
| 2026-06-04 | 262.29 | 267.12 | 259.99 | 260.97 | — |
| 2026-06-03 | 257.2 | 259.58 | 253.05 | 258.92 | — |
| 2026-06-02 | 255.4 | 258.1 | 254.67 | 257.7 | — |
| 2026-06-01 | 260.23 | 260.92 | 255.83 | 256.87 | — |
| 2026-05-29 | 262.62 | 263.73 | 259.64 | 260.06 | — |
| 2026-05-28 | 258.02 | 264.66 | 255.57 | 262.75 | — |
| 2026-05-27 | 260 | 263.95 | 257.04 | 258.25 | — |
| 2026-05-22 | 256 | 260.99 | 254.48 | 259.93 | — |
| 2026-05-21 | 255.02 | 256.32 | 250.58 | 255.75 | — |
| 2026-05-20 | 255.41 | 257.48 | 251.01 | 257.42 | — |
| 2026-05-19 | 253.54 | 255.61 | 251.06 | 253.69 | — |
| 2026-05-18 | 250.83 | 257.08 | 250 | 255.57 | — |
| 2026-05-15 | 254.75 | 254.93 | 250.18 | 250.4 | — |
| 2026-05-14 | 255.22 | 256.52 | 253.14 | 254.02 | — |
| 2026-05-13 | 255.77 | 257.3 | 254 | 254.42 | — |
| 2026-05-12 | 255.69 | 258.77 | 254.15 | 257.35 | — |
| 2026-05-11 | 254.5 | 257 | 253 | 255.08 | — |
| 2026-05-08 | 258.23 | 259.99 | 252.65 | 254.12 | — |
| 2026-05-07 | 255.84 | 259.4 | 254.99 | 258.05 | — |
| 2026-05-06 | 257.05 | 260.57 | 254.59 | 256.94 | — |
| 2026-05-05 | 253.06 | 258 | 248.59 | 257.14 | — |
| 2026-05-04 | 253.52 | 256.46 | 250.9 | 253.01 | — |
| 2026-05-01 | 261.23 | 261.85 | 254.08 | 255.84 | — |
| 2026-04-30 | 264.5 | 265.76 | 254.29 | 256.8 | — |
| 2026-04-29 | 258.91 | 261.12 | 252.38 | 257.14 | — |
| 2026-04-28 | 265.39 | 266.32 | 258.56 | 259.57 | — |
| 2026-04-27 | 262.99 | 265.51 | 261.86 | 263.43 | — |
| 2026-04-24 | 264.93 | 266.06 | 262.55 | 263.8 | — |
| 2026-04-23 | 272.93 | 274.16 | 260.83 | 264.92 | — |
| 2026-04-22 | 274.95 | 274.91 | 268.57 | 272.62 | — |
| 2026-04-21 | 274.11 | 279.71 | 272.92 | 273.42 | — |
| 2026-04-20 | 270.5 | 271.26 | 265.7 | 269.19 | — |
| 2026-04-17 | 266.68 | 273.63 | 266.68 | 270.68 | — |
| 2026-04-16 | 266.95 | 269.89 | 265.42 | 266.36 | — |
| 2026-04-15 | 268.14 | 271.2 | 266.64 | 266.73 | — |
| 2026-04-14 | 263.13 | 269.14 | 262.73 | 268.87 | — |
| 2026-04-13 | 259.1 | 265.6 | 257.8 | 264.18 | — |
| 2026-04-10 | 272.99 | 274.17 | 259.6 | 260.93 | — |
| 2026-04-09 | 272.4 | 276.37 | 270.98 | 273.26 | — |
| 2026-04-08 | 271.95 | 276.06 | 271.74 | 274.72 | — |
| 2026-04-07 | 275.83 | 277.92 | 268.75 | 269.17 | — |
| 2026-04-06 | 272.64 | 276.22 | 272.97 | 274.46 | — |
| 2026-04-02 | 270.22 | 276.46 | 270.22 | 273.72 | — |
| 2026-04-01 | 266.67 | 273.5 | 265.3 | 272.74 | — |
| 2026-03-31 | 266.55 | 267.78 | 262.01 | 266.81 | — |
| 2026-03-30 | 266.62 | 268.75 | 263.41 | 263.61 | — |
| 2026-03-27 | 267.05 | 269.73 | 263.17 | 264.2 | — |
| 2026-03-26 | 264.89 | 271.78 | 264.89 | 268.38 | — |
| 2026-03-25 | 267.45 | 269.97 | 265.47 | 266.02 | — |
| 2026-03-24 | 262.14 | 267.43 | 260.87 | 266.12 | — |
| 2026-03-23 | 266.03 | 270.59 | 264.32 | 264.42 | — |
| 2026-03-20 | 263.7 | 265.27 | 261.2 | 263 | — |
| 2026-03-19 | 264.68 | 267.5 | 263.12 | 264.09 | — |
| 2026-03-18 | 267.85 | 271.48 | 265.11 | 265.84 | — |
| 2026-03-17 | 264.73 | 272.83 | 266.83 | 270.62 | — |
| 2026-03-16 | 265.83 | 270.26 | 264.02 | 266.85 | — |
| 2026-03-13 | 265.6 | 267.12 | 262.89 | 263.8 | — |
| 2026-03-12 | 270 | 272.57 | 262.55 | 262.91 | — |
| 2026-03-11 | 267.69 | 271.64 | 266.75 | 270.42 | — |
| 2026-03-10 | 270.83 | 273.53 | 268.42 | 268.7 | — |
| 2026-03-09 | 268.38 | 274.35 | 264.24 | 273.61 | — |
| 2026-03-06 | 273.38 | 274.53 | 267.78 | 269.67 | — |
| 2026-03-05 | 277.87 | 278.47 | 274.24 | 275.92 | — |
| 2026-03-04 | 283.05 | 283.53 | 279.23 | 280.85 | — |