LH weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.14 |
| 2017 | 3.78 |
| 2017 | -1.14 |
| 2017 | 1.4 |
| 2017 | 3.59 |
| 2017 | -0.48 |
| 2017 | 3.26 |
| 2017 | 2.8 |
| 2017 | -0.5 |
| 2017 | 1.39 |
| 2017 | -0.23 |
| 2017 | -1.38 |
| 2017 | 1.51 |
| 2017 | 0.45 |
| 2017 | -0.93 |
| 2017 | 0.66 |
| 2017 | -3.1 |
| 2017 | 1.29 |
| 2017 |
In the last 52 weeks, LH increased in 30 and decreased in 22. The average return for this period was +0.24%, while the median return was +0.25%. Maximum gain was +8.71% on 2025-07-25 and maximum loss was -9.42% on 2025-10-31.
Total : 52 Weeks
In the last 52 weeks, LH increased in 30 and decreased in 22. The average return for this period was +0.24%, while the median return was +0.25%. Maximum gain was +8.71% on 2025-07-25 and maximum loss was -9.42% on 2025-10-31.
In the last 52 weeks, LH increased in 30 and decreased in 22. The average return for this period was +0.24%, while the median return was +0.25%. Maximum gain was +8.71% on 2025-07-25 and maximum loss was -9.42% on 2025-10-31.
| 2025-12-26 | 252.2 | 253.9 | +0.7% |
| 2025-12-19 | 267.0 | 252.0 | -5.6% |
| 2025-12-12 | 257.7 | 264.2 | +2.5% |
| 2025-12-05 | 267.5 | 258.4 | -3.4% |
| 2025-11-28 | 268.2 | 268.8 | +0.2% |
| 2025-11-21 | 265.7 | 265.6 | -0.0% |
| 2025-11-14 | 251.6 | 266.9 | +6.1% |
| 2025-11-07 | 253.1 | 252.7 | -0.2% |
| 2025-10-31 | 280.4 | 254.0 | -9.4% |
| 2025-10-24 | 287.3 | 279.5 | -2.7% |
| 2025-10-17 | 276.6 | 285.9 | +3.4% |
| 2025-10-10 | 277.3 | 277.9 | +0.2% |
| 2025-10-03 | 280.6 | 276.9 | -1.3% |
| 2025-09-26 | 276.0 | 280.6 | +1.7% |
| 2025-09-19 | 277.5 | 277.3 | -0.1% |
| 2025-09-12 | 278.4 | 278.0 | -0.1% |
| 2025-09-05 | 276.0 | 278.7 | +1.0% |
| 2025-08-29 | 278.0 | 278.0 | +0.0% |
| 2025-08-22 | 271.1 | 278.2 | +2.6% |
| 2025-08-15 | 266.8 | 270.4 | +1.3% |
| 2025-08-08 | 261.2 | 265.9 | +1.8% |
| 2025-08-01 | 262.9 | 261.5 | -0.5% |
| 2025-07-25 | 243.7 | 265.0 | +8.7% |
| 2025-07-18 | 249.5 | 243.7 | -2.3% |
| 2025-07-11 | 261.8 | 249.6 | -4.7% |
| 2025-07-03 | 260.8 | 261.9 | +0.4% |
| 2025-06-27 | 260.7 | 260.6 | -0.0% |
| 2025-06-20 | 261.8 | 261.9 | +0.0% |
| 2025-06-13 | 254.9 | 261.1 | +2.5% |
| 2025-06-06 | 248.1 | 254.0 | +2.4% |
| -2.02 |
| 2017 | -0.03 |
| 2017 | 0.79 |
| 2017 | 1.5 |
| 2017 | -0.48 |
| 2017 | 0.27 |
| 2017 | 7.54 |
| 2017 | 1.67 |
| 2017 | -1.74 |
| 2017 | 1.11 |
| 2017 | 2.07 |
| 2017 | 2.26 |
| 2017 | -0.98 |
| 2017 | -1.48 |
| 2017 | -2.23 |
| 2017 | 0.48 |
| 2017 | 1.42 |
| 2017 | 0.15 |
| 2017 | -3.32 |
| 2017 | 0.75 |
| 2017 | 0.89 |
| 2017 | 0.35 |
| 2017 | -1.23 |
| 2017 | 1.42 |
| 2017 | 2.08 |
| 2017 | -0.86 |
| 2017 | -1.79 |
| 2017 | 0.41 |
| 2017 | 1.23 |
| 2017 | 3.78 |
| 2017 | -0.23 |
| 2017 | 2.17 |
| 2017 | 0.55 |
| 2017 | -0.98 |
| 2018 | 4.04 |
| 2018 | 3.1 |
| 2018 | 1.49 |
| 2018 | 0.99 |
| 2018 | -5.49 |
| 2018 | -0.97 |
| 2018 | 5.27 |
| 2018 | -2.71 |
| 2018 | -0.82 |
| 2018 | 2.55 |
| 2018 | -0.95 |
| 2018 | -6.41 |
| 2018 | -1.63 |
| 2018 | -0.39 |
| 2018 | 1.61 |
| 2018 | -0.51 |
| 2018 | 5.45 |
| 2018 | -2.32 |
| 2018 | 2.6 |
| 2018 | 0.25 |
| 2018 | 2.99 |
| 2018 | 0.64 |
| 2018 | 1.81 |
| 2018 | 1.4 |
| 2018 | 0.54 |
| 2018 | -5.05 |
| 2018 | 1.32 |
| 2018 | 2.49 |
| 2018 | -0.15 |
| 2018 | -6.83 |
| 2018 | 2.82 |
| 2018 | 0.77 |
| 2018 | 1.48 |
| 2018 | -3.97 |
| 2018 | -1.22 |
| 2018 | -2.83 |
| 2018 | 2.96 |
| 2018 | -0.65 |
| 2018 | 1.54 |
| 2018 | -2.95 |
| 2018 | 0.57 |
| 2018 | 2.11 |
| 2018 | -10.5 |
| 2018 | 4.21 |
| 2018 | 4.72 |
| 2018 | -3.12 |
| 2018 | -1.49 |
| 2018 | -10.1 |
| 2018 | -1.92 |
| 2018 | -3.03 |
| 2018 | -8.95 |
| 2018 | 1.05 |
| 2019 | 2.39 |
| 2019 | 2.75 |
| 2019 | 5.08 |
| 2019 | 0.28 |
| 2019 | 3.33 |
| 2019 | 2.78 |
| 2019 | 3.78 |
| 2019 | -0.88 |
| 2019 | -0.57 |
| 2019 | -1.89 |
| 2019 | 5.04 |
| 2019 | -0.38 |
| 2019 | -0.73 |
| 2019 | 3.2 |
| 2019 | -0.82 |
| 2019 | -8.04 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 277.2 | 279.77 | 275.94 | 276.68 | — |
| 2026-07-10 | 278 | 280.85 | 276 | 276.81 | — |
| 2026-07-09 | 277.44 | 279.17 | 275.68 | 277.63 | — |
| 2026-07-08 | 280.6 | 280.6 | 275.32 | 277.74 | — |
| 2026-07-07 | 289 | 291.38 | 283.41 | 283.86 | — |
| 2026-07-06 | 287.04 | 287.02 | 282.58 | 284.39 | — |
| 2026-07-02 | 286.19 | 287.5 | 282.26 | 286.98 | — |
| 2026-07-01 | 280.48 | 286.48 | 279.13 | 283.88 | — |
| 2026-06-30 | 280 | 281.84 | 276.26 | 280 | — |
| 2026-06-29 | 270.64 | 280 | 268.54 | 279.58 | — |
| 2026-06-26 | 267.76 | 272.32 | 267 | 271.47 | — |
| 2026-06-25 | 266.44 | 272.05 | 264.11 | 266.34 | — |
| 2026-06-24 | 261.36 | 268.4 | 259.92 | 265.18 | — |
| 2026-06-23 | 257.68 | 260.32 | 256.43 | 258.59 | — |
| 2026-06-22 | 254.13 | 256.73 | 253.05 | 254.43 | — |
| 2026-06-18 | 258.47 | 260 | 254.08 | 255.82 | — |
| 2026-06-17 | 262.83 | 264.87 | 258.22 | 259.56 | — |
| 2026-06-16 | 266.4 | 267.8 | 263.31 | 264.76 | — |
| 2026-06-15 | 265.65 | 266.63 | 263.17 | 265.03 | — |
| 2026-06-12 | 266.5 | 267.81 | 263.13 | 266.16 | — |
| 2026-06-11 | 267.97 | 271.14 | 264.09 | 265.27 | — |
| 2026-06-10 | 271.99 | 275 | 267.6 | 268.63 | — |
| 2026-06-09 | 263.68 | 271.33 | 262.43 | 271.24 | — |
| 2026-06-05 | 262.24 | 266.62 | 260.92 | 265.15 | — |
| 2026-06-04 | 262.29 | 267.12 | 259.99 | 260.97 | — |
| 2026-06-03 | 257.2 | 259.58 | 253.05 | 258.92 | — |
| 2026-06-02 | 255.4 | 258.1 | 254.67 | 257.7 | — |
| 2026-06-01 | 260.23 | 260.92 | 255.83 | 256.87 | — |
| 2026-05-29 | 262.62 | 263.73 | 259.64 | 260.06 | — |
| 2026-05-28 | 258.02 | 264.66 | 255.57 | 262.75 | — |
| 2026-05-27 | 260 | 263.95 | 257.04 | 258.25 | — |
| 2026-05-22 | 256 | 260.99 | 254.48 | 259.93 | — |
| 2026-05-21 | 255.02 | 256.32 | 250.58 | 255.75 | — |
| 2026-05-20 | 255.41 | 257.48 | 251.01 | 257.42 | — |
| 2026-05-19 | 253.54 | 255.61 | 251.06 | 253.69 | — |
| 2026-05-18 | 250.83 | 257.08 | 250 | 255.57 | — |
| 2026-05-15 | 254.75 | 254.93 | 250.18 | 250.4 | — |
| 2026-05-14 | 255.22 | 256.52 | 253.14 | 254.02 | — |
| 2026-05-13 | 255.77 | 257.3 | 254 | 254.42 | — |
| 2026-05-12 | 255.69 | 258.77 | 254.15 | 257.35 | — |
| 2026-05-11 | 254.5 | 257 | 253 | 255.08 | — |
| 2026-05-08 | 258.23 | 259.99 | 252.65 | 254.12 | — |
| 2026-05-07 | 255.84 | 259.4 | 254.99 | 258.05 | — |
| 2026-05-06 | 257.05 | 260.57 | 254.59 | 256.94 | — |
| 2026-05-05 | 253.06 | 258 | 248.59 | 257.14 | — |
| 2026-05-04 | 253.52 | 256.46 | 250.9 | 253.01 | — |
| 2026-05-01 | 261.23 | 261.85 | 254.08 | 255.84 | — |
| 2026-04-30 | 264.5 | 265.76 | 254.29 | 256.8 | — |
| 2026-04-29 | 258.91 | 261.12 | 252.38 | 257.14 | — |
| 2026-04-28 | 265.39 | 266.32 | 258.56 | 259.57 | — |
| 2026-04-27 | 262.99 | 265.51 | 261.86 | 263.43 | — |
| 2026-04-24 | 264.93 | 266.06 | 262.55 | 263.8 | — |
| 2026-04-23 | 272.93 | 274.16 | 260.83 | 264.92 | — |
| 2026-04-22 | 274.95 | 274.91 | 268.57 | 272.62 | — |
| 2026-04-21 | 274.11 | 279.71 | 272.92 | 273.42 | — |
| 2026-04-20 | 270.5 | 271.26 | 265.7 | 269.19 | — |
| 2026-04-17 | 266.68 | 273.63 | 266.68 | 270.68 | — |
| 2026-04-16 | 266.95 | 269.89 | 265.42 | 266.36 | — |
| 2026-04-15 | 268.14 | 271.2 | 266.64 | 266.73 | — |
| 2026-04-14 | 263.13 | 269.14 | 262.73 | 268.87 | — |
| 2026-04-13 | 259.1 | 265.6 | 257.8 | 264.18 | — |
| 2026-04-10 | 272.99 | 274.17 | 259.6 | 260.93 | — |
| 2026-04-09 | 272.4 | 276.37 | 270.98 | 273.26 | — |
| 2026-04-08 | 271.95 | 276.06 | 271.74 | 274.72 | — |
| 2026-04-07 | 275.83 | 277.92 | 268.75 | 269.17 | — |
| 2026-04-06 | 272.64 | 276.22 | 272.97 | 274.46 | — |
| 2026-04-02 | 270.22 | 276.46 | 270.22 | 273.72 | — |
| 2026-04-01 | 266.67 | 273.5 | 265.3 | 272.74 | — |
| 2026-03-31 | 266.55 | 267.78 | 262.01 | 266.81 | — |
| 2026-03-30 | 266.62 | 268.75 | 263.41 | 263.61 | — |
| 2026-03-27 | 267.05 | 269.73 | 263.17 | 264.2 | — |
| 2026-03-26 | 264.89 | 271.78 | 264.89 | 268.38 | — |
| 2026-03-25 | 267.45 | 269.97 | 265.47 | 266.02 | — |
| 2026-03-24 | 262.14 | 267.43 | 260.87 | 266.12 | — |
| 2026-03-23 | 266.03 | 270.59 | 264.32 | 264.42 | — |
| 2026-03-20 | 263.7 | 265.27 | 261.2 | 263 | — |
| 2026-03-19 | 264.68 | 267.5 | 263.12 | 264.09 | — |
| 2026-03-18 | 267.85 | 271.48 | 265.11 | 265.84 | — |
| 2026-03-17 | 264.73 | 272.83 | 266.83 | 270.62 | — |
| 2026-03-16 | 265.83 | 270.26 | 264.02 | 266.85 | — |
| 2026-03-13 | 265.6 | 267.12 | 262.89 | 263.8 | — |
| 2026-03-12 | 270 | 272.57 | 262.55 | 262.91 | — |
| 2026-03-11 | 267.69 | 271.64 | 266.75 | 270.42 | — |
| 2026-03-10 | 270.83 | 273.53 | 268.42 | 268.7 | — |
| 2026-03-09 | 268.38 | 274.35 | 264.24 | 273.61 | — |
| 2026-03-06 | 273.38 | 274.53 | 267.78 | 269.67 | — |
| 2026-03-05 | 277.87 | 278.47 | 274.24 | 275.92 | — |
| 2026-03-04 | 283.05 | 283.53 | 279.23 | 280.85 | — |
| 2026-03-03 | 281.56 | 284.29 | 278.7 | 282.99 | — |
| 2026-03-02 | 287.24 | 289.12 | 285.21 | 286.47 | — |
| 2026-02-27 | 287.03 | 290.65 | 284.91 | 289.12 | — |
| 2026-02-26 | 285.95 | 287.65 | 282.78 | 287.62 | — |
| 2026-02-25 | 287.33 | 289.71 | 281.07 | 282.78 | — |
| 2026-02-25 | 287.33 | 289.71 | 281.07 | 282.78 | — |
| 2026-02-25 | 287.33 | 289.71 | 281.07 | 282.78 | — |
| 2026-02-24 | 285.2 | 289.07 | 284.41 | 287.13 | — |
| 2026-02-23 | 281.04 | 289.37 | 278.97 | 285.3 | — |
| 2026-02-20 | 284.66 | 285 | 278.98 | 282.67 | — |
| 2026-02-19 | 277.94 | 282.5 | 276.46 | 282.48 | — |
| 2026-02-18 | 279.37 | 280.77 | 274.15 | 278.76 | — |
| 2026-02-17 | 277.89 | 279.49 | 260.57 | 276.67 | — |
| 2026-02-13 | 277.51 | 282.9 | 277.51 | 282.63 | — |
| 2026-02-12 | 292.02 | 292.02 | 277.78 | 278.11 | — |
| 2026-02-11 | 284.38 | 290.14 | 282.23 | 289.89 | — |
| 2026-02-10 | 275.97 | 285.87 | 275.43 | 284.5 | — |
| 2026-02-09 | 275.53 | 276.03 | 272.48 | 274.01 | — |
| 2026-02-06 | 280 | 281.99 | 274.11 | 277.2 | — |
| 2026-02-05 | 276.97 | 278.85 | 275.16 | 278.23 | — |
| 2026-02-04 | 273.48 | 278.44 | 271.93 | 276.16 | — |
| 2026-02-03 | 269.57 | 275.49 | 269.55 | 272.2 | — |
| 2026-02-02 | 268.42 | 271.86 | 265.73 | 270.29 | — |
| 2026-01-30 | 270.92 | 272.82 | 268.39 | 271.52 | — |
| 2026-01-29 | 267.82 | 270.1 | 266.58 | 269.81 | — |
| 2026-01-28 | 269.59 | 272.21 | 267.78 | 268.04 | — |
| 2026-01-27 | 266.52 | 271.73 | 266.17 | 271.12 | — |
| 2026-01-26 | 266.11 | 269.15 | 265.41 | 267.38 | — |
| 2026-01-23 | 269.18 | 270.92 | 264.8 | 266.66 | — |
| 2026-01-22 | 265.61 | 271.86 | 265.29 | 269.97 | — |
| 2026-01-21 | 272.89 | 274.12 | 267.71 | 269.14 | — |
| 2026-01-20 | 268.14 | 275.37 | 266.77 | 271.31 | — |