LH Weekly Statistics
LH weekly stock returns with week-by-week price performance and historical return data.
Labcorp Holdings Inc. (LH) company overview
Labcorp is one of the nation's two largest independent clinical laboratories, with roughly 20% of the independent lab market. The company operates approximately 2,000 patient-service centers, offering a broad range of 5,000 clinical lab tests, ranging from uncomplicated routine blood and urine screens to complex oncology and genomic testing.
| Period | Return % |
|---|---|
| 2017 | 0.14 |
| 2017 | 3.78 |
| 2017 | -1.14 |
| 2017 | 1.4 |
| 2017 | 3.59 |
| 2017 | -0.48 |
| 2017 | 3.26 |
| 2017 | 2.8 |
| 2017 | -0.5 |
| 2017 | 1.39 |
| 2017 | -0.23 |
| 2017 | -1.38 |
| 2017 | 1.51 |
| 2017 | 0.45 |
| 2017 | -0.93 |
| 2017 | 0.66 |
| 2017 | -3.1 |
| 2017 | 1.29 |
| 2017 | -2.02 |
| 2017 | -0.03 |
| 2017 | 0.79 |
| 2017 | 1.5 |
| 2017 | -0.48 |
| 2017 | 0.27 |
| 2017 | 7.54 |
| 2017 | 1.67 |
| 2017 | -1.74 |
| 2017 | 1.11 |
| 2017 | 2.07 |
| 2017 | 2.26 |
| 2017 | -0.98 |
| 2017 | -1.48 |
| 2017 | -2.23 |
| 2017 | 0.48 |
| 2017 | 1.42 |
| 2017 | 0.15 |
| 2017 | -3.32 |
| 2017 | 0.75 |
| 2017 | 0.89 |
| 2017 | 0.35 |
| 2017 | -1.23 |
| 2017 | 1.42 |
| 2017 | 2.08 |
| 2017 | -0.86 |
| 2017 | -1.79 |
| 2017 | 0.41 |
| 2017 | 1.23 |
| 2017 | 3.78 |
| 2017 | -0.23 |
| 2017 | 2.17 |
| 2017 | 0.55 |
| 2017 | -0.98 |
| 2018 | 4.04 |
| 2018 | 3.1 |
| 2018 | 1.49 |
| 2018 | 0.99 |
| 2018 | -5.49 |
| 2018 | -0.97 |
| 2018 | 5.27 |
| 2018 | -2.71 |
| 2018 | -0.82 |
| 2018 | 2.55 |
| 2018 | -0.95 |
| 2018 | -6.41 |
| 2018 | -1.63 |
| 2018 | -0.39 |
| 2018 | 1.61 |
| 2018 | -0.51 |
| 2018 | 5.45 |
| 2018 | -2.32 |
| 2018 | 2.6 |
| 2018 | 0.25 |
| 2018 | 2.99 |
| 2018 | 0.64 |
| 2018 | 1.81 |
| 2018 | 1.4 |
| 2018 | 0.54 |
| 2018 | -5.05 |
| 2018 | 1.32 |
| 2018 | 2.49 |
| 2018 | -0.15 |
| 2018 | -6.83 |
| 2018 | 2.82 |
| 2018 | 0.77 |
| 2018 | 1.48 |
| 2018 | -3.97 |
| 2018 | -1.22 |
| 2018 | -2.83 |
| 2018 | 2.96 |
| 2018 | -0.65 |
| 2018 | 1.54 |
| 2018 | -2.95 |
| 2018 | 0.57 |
| 2018 | 2.11 |
| 2018 | -10.5 |
| 2018 | 4.21 |
| 2018 | 4.72 |
| 2018 | -3.12 |
| 2018 | -1.49 |
| 2018 | -10.1 |
| 2018 | -1.92 |
| 2018 | -3.03 |
| 2018 | -8.95 |
| 2018 | 1.05 |
| 2019 | 2.39 |
| 2019 | 2.75 |
| 2019 | 5.08 |
| 2019 | 0.28 |
| 2019 | 3.33 |
| 2019 | 2.78 |
| 2019 | 3.78 |
| 2019 | -0.88 |
| 2019 | -0.57 |
| 2019 | -1.89 |
| 2019 | 5.04 |
| 2019 | -0.38 |
| 2019 | -0.73 |
| 2019 | 3.2 |
| 2019 | -0.82 |
| 2019 | -8.04 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 313.39 | 318.17 | 311.62 | 312.15 | — |
| 2026-10-08 | 312.34 | 315.48 | 309.04 | 314.2 | — |
| 2026-10-07 | 312.04 | 315.08 | 311.21 | 311.97 | — |
| 2026-10-06 | 310.41 | 312.76 | 305.1 | 311.71 | — |
| 2026-10-05 | 308.08 | 309.79 | 305.84 | 308.65 | — |
| 2026-10-02 | 305.77 | 309.3 | 302.71 | 308.49 | — |
| 2026-10-01 | 306 | 309.4 | 304.06 | 304.6 | — |
| 2026-09-30 | 311 | 311.54 | 306.98 | 308.11 | — |
| 2026-09-29 | 306.89 | 309.95 | 307.07 | 308.81 | — |
| 2026-09-28 | 306.85 | 312.54 | 307.25 | 309.57 | — |
| 2026-09-25 | 308.24 | 312.29 | 306.55 | 309.64 | — |
| 2026-09-24 | 304.62 | 309.54 | 303.13 | 308.95 | — |
| 2026-09-23 | 311.91 | 312.82 | 303.52 | 303.98 | — |
| 2026-09-21 | 321.95 | 323.84 | 318.94 | 320.99 | — |
| 2026-09-18 | 322 | 322.68 | 319.38 | 320.71 | — |
| 2026-09-17 | 326.79 | 326.48 | 321.4 | 322.73 | — |
| 2026-09-16 | 323.51 | 325.3 | 320.38 | 324.51 | — |
| 2026-09-15 | 314.09 | 327.95 | 309.63 | 323.97 | — |
| 2026-09-14 | 314.12 | 316.48 | 308.21 | 315.31 | — |
| 2026-09-11 | 310.54 | 312.2 | 305.76 | 311.54 | — |
| 2026-09-10 | 320.58 | 320.38 | 305.45 | 306.96 | — |
| 2026-09-09 | 323.11 | 325.34 | 318.69 | 321.1 | — |
| 2026-09-08 | 321.18 | 328.07 | 318.67 | 324.86 | — |
| 2026-09-04 | 328 | 330.54 | 326.16 | 326.89 | — |
| 2026-09-02 | 329.16 | 335.87 | 328.11 | 331.66 | — |
| 2026-09-01 | 335.27 | 336.46 | 326.53 | 327.61 | — |
| 2026-08-31 | 332.7 | 335.84 | 329.64 | 332.66 | — |
| 2026-08-27 | 333.37 | 341.8 | 331.42 | 336.54 | — |
| 2026-08-26 | 335.83 | 339.4 | 334.41 | 335.72 | — |
| 2026-08-25 | 338.58 | 339.76 | 333.53 | 337.68 | — |
| 2026-08-24 | 335.99 | 339.76 | 334.4 | 339.34 | — |
| 2026-08-21 | 332.68 | 336.9 | 330.9 | 336.34 | — |
| 2026-08-20 | 326.76 | 338.19 | 327.45 | 332.81 | — |
| 2026-08-19 | 324.49 | 331 | 323.41 | 330.44 | — |
| 2026-08-18 | 326.07 | 329.47 | 322.18 | 322.18 | — |
| 2026-08-17 | 318.02 | 326.89 | 316.56 | 323.34 | — |
| 2026-08-14 | 317.35 | 322.99 | 317.27 | 318.13 | — |
| 2026-08-13 | 325 | 325.58 | 321.27 | 322.59 | — |
| 2026-08-12 | 316.13 | 323.63 | 315.33 | 323.48 | — |
| 2026-08-11 | 320.37 | 323.97 | 319.26 | 322.42 | — |
| 2026-08-10 | 318.27 | 321.46 | 317.32 | 321.31 | — |
| 2026-08-07 | 316.4 | 319.93 | 313.98 | 319.17 | — |
| 2026-08-06 | 316.83 | 317.1 | 312.3 | 316.53 | — |
| 2026-08-05 | 313.41 | 315.43 | 310.9 | 313.96 | — |
| 2026-08-04 | 306.79 | 312.95 | 300.58 | 312.34 | — |
| 2026-08-03 | 310.03 | 312.99 | 307.04 | 307.42 | — |
| 2026-07-31 | 312.35 | 314.83 | 305.06 | 309.2 | — |
| 2026-07-30 | 298 | 316.11 | 294.34 | 315.53 | — |
| 2026-07-29 | 311.86 | 314.76 | 306.13 | 307.15 | — |
| 2026-07-28 | 305 | 315.77 | 305.15 | 314.23 | — |
| 2026-07-27 | 295.86 | 301.7 | 295.86 | 301.17 | — |
| 2026-07-24 | 292.12 | 298.58 | 290.21 | 296.77 | — |
| 2026-07-23 | 290.3 | 298.45 | 286.5 | 291.02 | — |
| 2026-07-22 | 280.27 | 282.09 | 277.61 | 281.46 | — |
| 2026-07-21 | 279.6 | 281.67 | 277.04 | 279.4 | — |
| 2026-07-20 | 281.27 | 284.49 | 278.42 | 281.48 | — |
| 2026-07-17 | 282.46 | 290.65 | 279.02 | 283.36 | — |
| 2026-07-16 | 268.74 | 282.34 | 268.44 | 281.94 | — |
| 2026-07-15 | 274.5 | 276.86 | 271.64 | 271.99 | — |
| 2026-07-14 | 262.11 | 277.59 | 262.11 | 275.68 | — |
| 2026-07-13 | 277.2 | 279.77 | 275.94 | 276.68 | — |
| 2026-07-10 | 278 | 280.85 | 276 | 276.81 | — |
| 2026-07-09 | 277.44 | 279.17 | 275.68 | 277.63 | — |
| 2026-07-08 | 280.6 | 280.6 | 275.32 | 277.74 | — |
| 2026-07-07 | 289 | 291.38 | 283.41 | 283.86 | — |
| 2026-07-06 | 287.04 | 287.02 | 282.58 | 284.39 | — |
| 2026-07-02 | 286.19 | 287.5 | 282.26 | 286.98 | — |
| 2026-07-01 | 280.48 | 286.48 | 279.13 | 283.88 | — |
| 2026-06-30 | 280 | 281.84 | 276.26 | 280 | — |
| 2026-06-29 | 270.64 | 280 | 268.54 | 279.58 | — |
| 2026-06-26 | 267.76 | 272.32 | 267 | 271.47 | — |
| 2026-06-25 | 266.44 | 272.05 | 264.11 | 266.34 | — |
| 2026-06-24 | 261.36 | 268.4 | 259.92 | 265.18 | — |
| 2026-06-23 | 257.68 | 260.32 | 256.43 | 258.59 | — |
| 2026-06-22 | 254.13 | 256.73 | 253.05 | 254.43 | — |
| 2026-06-18 | 258.47 | 260 | 254.08 | 255.82 | — |
| 2026-06-17 | 262.83 | 264.87 | 258.22 | 259.56 | — |
| 2026-06-16 | 266.4 | 267.8 | 263.31 | 264.76 | — |
| 2026-06-15 | 265.65 | 266.63 | 263.17 | 265.03 | — |
| 2026-06-12 | 266.5 | 267.81 | 263.13 | 266.16 | — |
| 2026-06-11 | 267.97 | 271.14 | 264.09 | 265.27 | — |
| 2026-06-10 | 271.99 | 275 | 267.6 | 268.63 | — |
| 2026-06-09 | 263.68 | 271.33 | 262.43 | 271.24 | — |
| 2026-06-05 | 262.24 | 266.62 | 260.92 | 265.15 | — |
| 2026-06-04 | 262.29 | 267.12 | 259.99 | 260.97 | — |
| 2026-06-03 | 257.2 | 259.58 | 253.05 | 258.92 | — |
| 2026-06-02 | 255.4 | 258.1 | 254.67 | 257.7 | — |
| 2026-06-01 | 260.23 | 260.92 | 255.83 | 256.87 | — |
| 2026-05-29 | 262.62 | 263.73 | 259.64 | 260.06 | — |
| 2026-05-28 | 258.02 | 264.66 | 255.57 | 262.75 | — |
| 2026-05-27 | 260 | 263.95 | 257.04 | 258.25 | — |
| 2026-05-22 | 256 | 260.99 | 254.48 | 259.93 | — |
| 2026-05-21 | 255.02 | 256.32 | 250.58 | 255.75 | — |
| 2026-05-20 | 255.41 | 257.48 | 251.01 | 257.42 | — |
| 2026-05-19 | 253.54 | 255.61 | 251.06 | 253.69 | — |
| 2026-05-18 | 250.83 | 257.08 | 250 | 255.57 | — |
| 2026-05-15 | 254.75 | 254.93 | 250.18 | 250.4 | — |
| 2026-05-14 | 255.22 | 256.52 | 253.14 | 254.02 | — |
| 2026-05-13 | 255.77 | 257.3 | 254 | 254.42 | — |
| 2026-05-12 | 255.69 | 258.77 | 254.15 | 257.35 | — |
| 2026-05-11 | 254.5 | 257 | 253 | 255.08 | — |
| 2026-05-08 | 258.23 | 259.99 | 252.65 | 254.12 | — |
| 2026-05-07 | 255.84 | 259.4 | 254.99 | 258.05 | — |
| 2026-05-06 | 257.05 | 260.57 | 254.59 | 256.94 | — |
| 2026-05-05 | 253.06 | 258 | 248.59 | 257.14 | — |
| 2026-05-04 | 253.52 | 256.46 | 250.9 | 253.01 | — |
| 2026-05-01 | 261.23 | 261.85 | 254.08 | 255.84 | — |
| 2026-04-30 | 264.5 | 265.76 | 254.29 | 256.8 | — |
| 2026-04-29 | 258.91 | 261.12 | 252.38 | 257.14 | — |
| 2026-04-28 | 265.39 | 266.32 | 258.56 | 259.57 | — |
| 2026-04-27 | 262.99 | 265.51 | 261.86 | 263.43 | — |
| 2026-04-24 | 264.93 | 266.06 | 262.55 | 263.8 | — |
| 2026-04-23 | 272.93 | 274.16 | 260.83 | 264.92 | — |
| 2026-04-22 | 274.95 | 274.91 | 268.57 | 272.62 | — |
| 2026-04-21 | 274.11 | 279.71 | 272.92 | 273.42 | — |
| 2026-04-20 | 270.5 | 271.26 | 265.7 | 269.19 | — |
| 2026-04-17 | 266.68 | 273.63 | 266.68 | 270.68 | — |
| 2026-04-16 | 266.95 | 269.89 | 265.42 | 266.36 | — |
| 2026-04-15 | 268.14 | 271.2 | 266.64 | 266.73 | — |
| 2026-04-14 | 263.13 | 269.14 | 262.73 | 268.87 | — |