Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MSFT daily returns

MSFT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

MSFT returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

MSFT OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	385.1	391.0	+1.5%
2026-07-10	384.4	385.1	+0.2%
2026-07-09	383.3	384.4	+0.3%
2026-07-08	388.8	383.3	-1.4%
2026-07-07	386.7	388.8	+0.5%
2026-07-06	390.5	386.7	-1.0%
2026-07-02	384.3	390.5	+1.6%
2026-07-01	373.0	384.3	+3.0%
2026-06-30	368.6	373.0	+1.2%
2026-06-29	373.0	368.6	-1.2%
2026-06-26	352.8	373.0	+5.7%
2026-06-25	365.5	352.8	-3.5%
2026-06-24	373.9	365.5	-2.3%
2026-06-23	367.3	373.9	+1.8%
2026-06-22	379.4	367.3	-3.2%
2026-06-18	378.9	379.4	+0.1%
2026-06-17	393.8	378.9	-3.8%
2026-06-16	399.8	393.8	-1.5%
2026-06-15	390.7	399.8	+2.3%

MSFT OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	387.73	393.64	384.15	390.99	—
2026-07-10	387.8	391.88	381.5	385.1	—
2026-07-09	374.45	384.65	373.35	384.36	—
2026-07-08	384.08	385.29	381.33	383.34	—
2026-07-07	392.54	395.57	388.22	388.84	—
2026-07-06	386.81	389.15	381.22	386.74	—
2026-07-02	384.48	392.19	383.7	390.49	—
2026-07-01	380.83	388.83	374.89	384.28	—
2026-06-30	370.88	374.15	367.47	373.02	—
2026-06-29	377.5	380.5	366.02	368.57	—
2026-06-26	357.13	376.61	355.43	372.97	—
2026-06-25	362.7	364.23	349.2	352.83	—
2026-06-24	371.58	378.88	364.78	365.46	—
2026-06-23	372.33	377.22	370.69	373.94	—
2026-06-22	375.74	381.63	367.07	367.34	—
2026-06-18	377.92	381.37	373.28	379.4	—
2026-06-17	390.25	390.37	377.37	378.91	—
2026-06-16	395.78	396.84	390.69	393.83	—
2026-06-15	396.8	401.75	392.85	399.76	—
2026-06-12	391.42	391.74	382.27	390.74	—
2026-06-11	395.11	396.85	384	390.34	—
2026-06-10	398.41	405.04	397.18	397.36	—
2026-06-09	409.03	411.98	398.48	403.41	—
2026-06-05	428.34	429.47	414.4	416.67	—
2026-06-04	435.99	436.15	426.41	428.05	—
2026-06-03	438.45	440.39	424.25	427.34	—
2026-06-02	447.17	453.5	440.43	441.31	—
2026-06-01	465.06	466.32	458.27	460.52	—
2026-05-29	432.71	450.33	432.36	450.24	—
2026-05-28	412.98	429.49	412.67	426.99	—
2026-05-27	411.05	415.93	409.59	412.67	—
2026-05-22	419.54	424.4	416.33	418.57	—
2026-05-21	424.75	426.34	415.71	419.09	—
2026-05-20	414.17	422.1	411.3	421.06	—
2026-05-19	429.89	432.7	416.5	417.42	—
2026-05-18	416.1	425.11	415.61	423.54	—
2026-05-15	414.41	428.16	412.92	421.92	—
2026-05-14	404.48	411.83	400.88	409.43	—
2026-05-13	402.97	406.31	401.03	405.21	—
2026-05-12	414.42	415.5	406.65	407.77	—
2026-05-11	407.77	412.69	405.5	412.66	—
2026-05-08	417.39	418.63	414	415.12	—
2026-05-07	420.11	427.98	418.76	420.77	—
2026-05-06	407.95	418.42	405.11	413.96	—
2026-05-05	415.32	416.78	408.8	411.38	—
2026-05-04	411.55	420.78	410.8	413.62	—
2026-05-01	412.8	417.11	410.43	414.44	—
2026-04-30	410.79	414.42	398.01	407.78	—
2026-04-29	424.58	426.82	420.29	424.46	—
2026-04-28	424.72	429.91	421.9	429.25	—
2026-04-27	422.38	427.08	417.07	424.82	—
2026-04-24	416.98	424.89	415.8	424.62	—
2026-04-23	419.66	423.36	411.41	415.75	—
2026-04-22	426.17	433.64	423.67	432.92	—
2026-04-21	419.98	427.18	417.24	424.16	—
2026-04-20	421.14	423.33	416.3	418.07	—
2026-04-17	424.79	431.58	420.69	422.79	—
2026-04-16	419.99	420.82	412.14	420.26	—
2026-04-15	397.85	414.37	396.73	411.22	—
2026-04-14	387.84	394.69	386.52	393.11	—
2026-04-13	373.53	384.54	371.02	384.37	—
2026-04-10	372.9	375.64	370.03	370.87	—
2026-04-09	372.5	373.5	367.05	373.07	—
2026-04-08	384.98	385	371.41	374.33	—
2026-04-07	370.35	372.45	366.57	372.29	—
2026-04-06	373.46	373.73	369.5	372.88	—
2026-04-02	367.2	373.6	364.15	373.46	—
2026-04-01	373.16	373.99	368.2	369.37	—
2026-03-31	364.63	372.9	363.07	370.17	—
2026-03-30	361.89	365.35	356.28	358.96	—
2026-03-27	361.9	362.45	356.51	356.77	—
2026-03-26	370.82	374.72	365.19	365.97	—
2026-03-25	376.92	377.06	369.63	371.04	—
2026-03-24	382.41	382.47	371.85	372.74	—
2026-03-23	383.99	387.21	381.68	383	—
2026-03-20	386.26	387	380.12	381.87	—
2026-03-19	390.03	392.49	387.06	389.02	—
2026-03-18	397.05	398	391	391.79	—
2026-03-17	400.14	404.4	397.74	399.41	—
2026-03-16	397.95	400.63	394.79	399.95	—
2026-03-13	400.72	404.8	394.25	395.55	—
2026-03-12	404.63	406.12	401.71	401.86	—
2026-03-11	405.57	409.01	401.59	404.88	—
2026-03-10	410.03	410.2	402.93	405.76	—
2026-03-09	404.92	410.21	403.5	409.41	—
2026-03-06	409.2	413.05	408.51	408.96	—
2026-03-05	404.42	411.61	404.4	410.68	—
2026-03-04	401.27	411.03	400.31	405.2	—
2026-03-03	393.14	406.7	392.67	403.93	—
2026-03-02	392.86	401.19	390.63	398.55	—
2026-02-27	390.88	396.82	389.88	392.74	—
2026-02-26	404.71	407.49	398.74	401.72	—
2026-02-25	390.53	401.47	390.16	400.6	—
2026-02-25	390.53	401.47	390.16	400.6	—
2026-02-25	390.53	401.47	390.16	400.6	—
2026-02-24	384.14	389.36	381.71	389	—
2026-02-23	395	395.36	383.1	384.47	—
2026-02-20	396.11	400.12	395.16	397.23	—
2026-02-19	400.69	404.43	396.67	398.46	—
2026-02-18	398.13	402.56	396.32	399.6	—
2026-02-17	399.22	400.52	394.53	396.86	—
2026-02-13	404.45	405.54	398.05	401.32	—
2026-02-12	405	406.2	398.01	401.84	—
2026-02-11	416.18	416.46	401.01	404.37	—
2026-02-10	419.62	423.68	412.7	413.27	—
2026-02-09	404.85	414.89	400.87	413.6	—
2026-02-06	399.17	401.79	392.92	401.14	—
2026-02-05	407.44	408.3	392.32	393.67	—
2026-02-04	411	419.8	409.24	414.19	—
2026-02-03	422.01	422.05	408.56	411.21	—
2026-02-02	430.24	430.74	422.25	423.37	—
2026-01-30	439.17	439.6	426.45	430.29	—
2026-01-29	439.99	442.5	421.02	433.5	—
2026-01-28	483.21	483.74	478	481.63	—
2026-01-27	473.7	482.87	473.16	480.58	—
2026-01-26	465.31	474.25	462	470.28	—
2026-01-23	451.87	471.1	450.53	465.95	—
2026-01-22	447.62	452.84	444.7	451.14	—
2026-01-21	452.6	452.69	438.68	444.11	—
2026-01-20	451.22	456.8	449.28	454.52	—