Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

VRSN daily returns

VRSN daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

VRSN returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

VRSN OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-09-02 → 2026-08-27 · Showing: 2026-07-29 → 2026-08-27

StartEnd


2026-08-27	293.0	294.7	+0.6%
2026-08-26	293.8	293.0	-0.3%
2026-08-25	290.8	293.8	+1.0%
2026-08-24	281.8	290.8	+3.2%
2026-08-21	276.9	281.8	+1.8%
2026-08-20	273.0	276.9	+1.4%
2026-08-19	276.7	273.0	-1.3%
2026-08-18	272.8	276.7	+1.5%
2026-08-17	284.2	272.8	-4.0%
2026-08-14	287.2	284.2	-1.0%
2026-08-13	282.9	287.2	+1.5%
2026-08-12	287.6	282.9	-1.6%
2026-08-11	293.3	287.6	-1.9%
2026-08-10	294.6	293.3	-0.4%
2026-08-07	292.5	294.6	+0.7%
2026-08-06	293.4	292.5	-0.3%
2026-08-05	299.2	293.4	-1.9%
2026-08-04	290.0	299.2	+3.2%
2026-07-31	286.6	290.0	+1.2%
2026-07-30	290.9	286.6	-1.5%
2026-07-29	281.2	290.9	+3.5%

VRSN OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	298.09	292.01	294.73	—
2026-08-26	0	296.07	292.42	292.99	—
2026-08-25	0	294.79	287.86	293.75	—
2026-08-24	0	292.46	281.81	290.79	—
2026-08-21	278.21	282.34	275.97	281.8	—
2026-08-20	272.13	278.79	271.1	276.9	—
2026-08-19	277.23	279.18	272.46	273.03	—
2026-08-18	276.64	280.42	274.58	276.74	—
2026-08-17	280.34	284.01	271.61	272.77	—
2026-08-14	289.09	290	282.62	284.24	—
2026-08-13	285.73	287.94	281	287.15	—
2026-08-12	283.8	288.92	281.88	282.94	—
2026-08-11	291.86	295.87	287.3	287.63	—
2026-08-10	294.38	296.95	292.12	293.34	—
2026-08-07	294.34	296.15	291.76	294.56	—
2026-08-06	293.83	297.97	289.57	292.53	—
2026-08-05	301.43	302.6	292.51	293.41	—
2026-08-04	294.65	300.62	293.29	299.2	—
2026-07-31	283.66	294.04	280.35	290.02	—
2026-07-30	282.26	288.4	278.95	286.58	—
2026-07-29	282.98	295.36	282.98	290.92	—
2026-07-28	280.73	284.33	278.16	281.15	—
2026-07-27	284.79	284.8	272.92	274.82	—
2026-07-24	263.59	280.45	256.83	280	—
2026-07-23	263.23	266	255.21	261.58	—
2026-07-22	269.05	269.05	260.15	262.59	—
2026-07-21	274.91	276.63	265.16	266.15	—
2026-07-20	277.66	280.59	275.53	277.61	—
2026-07-17	273.6	278.9	273.19	277.66	—
2026-07-16	275.05	278.51	269.83	275.22	—
2026-07-15	268.61	271.68	266.92	270.52	—
2026-07-14	266.17	270.49	265.16	268.85	—
2026-07-13	272	273.44	269.27	270.31	—
2026-07-10	271.74	272.07	267.35	270.11	—
2026-07-09	264.55	270.06	262.2	269.98	—
2026-07-08	268.98	271.98	265.33	267.58	—
2026-07-07	264.68	269.34	262.3	266.78	—
2026-07-06	255.14	259.33	253.96	259.13	—
2026-07-02	254.71	259.65	254.31	256.43	—
2026-07-01	255.83	259.19	254.47	255.9	—
2026-06-30	250.29	253.45	247.26	251.56	—
2026-06-29	256.33	260	249.33	252.49	—
2026-06-26	253.96	256.21	252.62	255.62	—
2026-06-25	248.49	256.55	245.17	250.85	—
2026-06-24	246.74	254.3	245.79	252.08	—
2026-06-23	249.93	251.04	245.37	247.22	—
2026-06-22	261.06	264.39	244.74	247.69	—
2026-06-18	267.44	267.61	262.13	264.64	—
2026-06-17	270.41	271.18	263.8	264.92	—
2026-06-16	273.62	276.35	272.22	273.87	—
2026-06-15	280.49	280.49	269.43	272.96	—
2026-06-12	280.02	281.39	278.61	279.89	—
2026-06-11	287.65	287.65	278.81	279.57	—
2026-06-10	283.8	289.65	281.42	288.09	—
2026-06-09	283.54	287.67	280.38	283.89	—
2026-06-05	292.97	295.83	291.06	294.92	—
2026-06-04	299.99	300.19	293.62	293.79	—
2026-06-03	296.94	299.08	293.2	297.08	—
2026-06-02	293.45	302.97	292.63	297.41	—
2026-06-01	286.11	299.48	285.42	296.59	—
2026-05-29	296.59	296.59	281.99	285.38	—
2026-05-28	296.24	298.57	294.9	296.14	—
2026-05-27	305.3	305.52	295.01	295.65	—
2026-05-22	305.92	312.48	304.91	310	—
2026-05-21	300.1	308.79	296.83	305.93	—
2026-05-20	300.09	305.56	298.02	303	—
2026-05-19	303.83	308.4	301.9	302.63	—
2026-05-18	297.91	307.8	295.63	305.31	—
2026-05-15	293.12	298.11	293.02	297.57	—
2026-05-14	294.8	297.83	292	292.95	—
2026-05-13	285.6	296.01	284.29	295.14	—
2026-05-12	287.6	287.6	281.94	285.8	—
2026-05-11	286.68	288.54	283.75	286.47	—
2026-05-08	276.76	288.89	273.82	288.21	—
2026-05-07	274.72	280.7	274.72	278.47	—
2026-05-06	272.47	277.97	270.29	275.76	—
2026-05-05	272.18	276.27	271.04	275.77	—
2026-05-04	270.84	276.57	270.84	274.15	—
2026-05-01	270.2	273.78	269.73	272.44	—
2026-04-30	271.13	272.1	266	268.66	—
2026-04-29	269.64	272.66	268.84	272.6	—
2026-04-28	270.86	274.26	269.17	270.4	—
2026-04-27	268.39	271.97	264.36	267.9	—
2026-04-24	276.53	276.95	253.51	269.2	—
2026-04-23	269.7	277.2	265.77	276.95	—
2026-04-22	270.66	271.35	267.81	269.83	—
2026-04-21	275.81	276.29	266.2	269.78	—
2026-04-20	274.24	278.69	273.27	275.81	—
2026-04-17	274.79	276.13	272.47	274.05	—
2026-04-16	275.27	278.17	273.03	273.85	—
2026-04-15	268.66	276.76	268.1	275.26	—
2026-04-14	271.04	272	264.26	268.34	—
2026-04-13	261.91	271.69	261.55	271.44	—
2026-04-10	269.85	270.1	258.78	259.78	—
2026-04-09	271.69	272.31	267.67	269.88	—
2026-04-08	270.76	273.14	266.9	270.9	—
2026-04-07	274	282.53	273.4	274.75	—
2026-04-06	259.41	274.92	259.41	274.51	—
2026-04-02	254	260.48	251.73	259.85	—
2026-04-01	248.19	252	245.48	250.77	—
2026-03-31	250.57	252.18	246.52	248.36	—
2026-03-30	250.48	253.86	248.4	249.67	—
2026-03-27	249.61	249.61	245.75	247.48	—
2026-03-26	251.11	254.97	249.01	250.8	—
2026-03-25	245.61	252.48	242.66	251.7	—
2026-03-24	241.59	243.6	239.5	241.14	—
2026-03-23	240.3	243	238.21	240.92	—
2026-03-20	239.36	241.51	237	240.78	—
2026-03-19	239.97	244.49	238.32	239.65	—
2026-03-18	239.87	242.3	238.02	238.89	—
2026-03-17	241.02	245.67	240.68	242.15	—
2026-03-16	238.79	241.4	238.4	241.26	—
2026-03-13	235.98	238.96	234.2	238.6	—
2026-03-12	236.75	240.46	235.02	235.15	—
2026-03-11	238.77	240.82	234.28	235.73	—
2026-03-10	240.62	242.38	236.08	238.61	—
2026-03-09	242.75	243.59	239.08	242.38	—
2026-03-06	238.77	243.91	234.94	243.78	—
2026-03-05	238.22	241.86	236.23	238.7	—
2026-03-04	233.53	239	232.84	238.83	—