Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

VRSN daily returns

VRSN daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

VRSN returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

VRSN OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	270.1	270.3	+0.1%
2026-07-10	270.0	270.1	+0.0%
2026-07-09	267.6	270.0	+0.9%
2026-07-08	266.8	267.6	+0.3%
2026-07-07	259.1	266.8	+3.0%
2026-07-06	256.4	259.1	+1.1%
2026-07-02	255.9	256.4	+0.2%
2026-07-01	251.6	255.9	+1.7%
2026-06-30	252.5	251.6	-0.4%
2026-06-29	255.6	252.5	-1.2%
2026-06-26	250.9	255.6	+1.9%
2026-06-25	252.1	250.9	-0.5%
2026-06-24	247.2	252.1	+2.0%
2026-06-23	247.7	247.2	-0.2%
2026-06-22	264.6	247.7	-6.4%
2026-06-18	264.9	264.6	-0.1%
2026-06-17	273.9	264.9	-3.3%
2026-06-16	273.0	273.9	+0.3%
2026-06-15	279.9	273.0	-2.5%

VRSN OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	272	273.44	269.27	270.31	—
2026-07-10	271.74	272.07	267.35	270.11	—
2026-07-09	264.55	270.06	262.2	269.98	—
2026-07-08	268.98	271.98	265.33	267.58	—
2026-07-07	264.68	269.34	262.3	266.78	—
2026-07-06	255.14	259.33	253.96	259.13	—
2026-07-02	254.71	259.65	254.31	256.43	—
2026-07-01	255.83	259.19	254.47	255.9	—
2026-06-30	250.29	253.45	247.26	251.56	—
2026-06-29	256.33	260	249.33	252.49	—
2026-06-26	253.96	256.21	252.62	255.62	—
2026-06-25	248.49	256.55	245.17	250.85	—
2026-06-24	246.74	254.3	245.79	252.08	—
2026-06-23	249.93	251.04	245.37	247.22	—
2026-06-22	261.06	264.39	244.74	247.69	—
2026-06-18	267.44	267.61	262.13	264.64	—
2026-06-17	270.41	271.18	263.8	264.92	—
2026-06-16	273.62	276.35	272.22	273.87	—
2026-06-15	280.49	280.49	269.43	272.96	—
2026-06-12	280.02	281.39	278.61	279.89	—
2026-06-11	287.65	287.65	278.81	279.57	—
2026-06-10	283.8	289.65	281.42	288.09	—
2026-06-09	283.54	287.67	280.38	283.89	—
2026-06-05	292.97	295.83	291.06	294.92	—
2026-06-04	299.99	300.19	293.62	293.79	—
2026-06-03	296.94	299.08	293.2	297.08	—
2026-06-02	293.45	302.97	292.63	297.41	—
2026-06-01	286.11	299.48	285.42	296.59	—
2026-05-29	296.59	296.59	281.99	285.38	—
2026-05-28	296.24	298.57	294.9	296.14	—
2026-05-27	305.3	305.52	295.01	295.65	—
2026-05-22	305.92	312.48	304.91	310	—
2026-05-21	300.1	308.79	296.83	305.93	—
2026-05-20	300.09	305.56	298.02	303	—
2026-05-19	303.83	308.4	301.9	302.63	—
2026-05-18	297.91	307.8	295.63	305.31	—
2026-05-15	293.12	298.11	293.02	297.57	—
2026-05-14	294.8	297.83	292	292.95	—
2026-05-13	285.6	296.01	284.29	295.14	—
2026-05-12	287.6	287.6	281.94	285.8	—
2026-05-11	286.68	288.54	283.75	286.47	—
2026-05-08	276.76	288.89	273.82	288.21	—
2026-05-07	274.72	280.7	274.72	278.47	—
2026-05-06	272.47	277.97	270.29	275.76	—
2026-05-05	272.18	276.27	271.04	275.77	—
2026-05-04	270.84	276.57	270.84	274.15	—
2026-05-01	270.2	273.78	269.73	272.44	—
2026-04-30	271.13	272.1	266	268.66	—
2026-04-29	269.64	272.66	268.84	272.6	—
2026-04-28	270.86	274.26	269.17	270.4	—
2026-04-27	268.39	271.97	264.36	267.9	—
2026-04-24	276.53	276.95	253.51	269.2	—
2026-04-23	269.7	277.2	265.77	276.95	—
2026-04-22	270.66	271.35	267.81	269.83	—
2026-04-21	275.81	276.29	266.2	269.78	—
2026-04-20	274.24	278.69	273.27	275.81	—
2026-04-17	274.79	276.13	272.47	274.05	—
2026-04-16	275.27	278.17	273.03	273.85	—
2026-04-15	268.66	276.76	268.1	275.26	—
2026-04-14	271.04	272	264.26	268.34	—
2026-04-13	261.91	271.69	261.55	271.44	—
2026-04-10	269.85	270.1	258.78	259.78	—
2026-04-09	271.69	272.31	267.67	269.88	—
2026-04-08	270.76	273.14	266.9	270.9	—
2026-04-07	274	282.53	273.4	274.75	—
2026-04-06	259.41	274.92	259.41	274.51	—
2026-04-02	254	260.48	251.73	259.85	—
2026-04-01	248.19	252	245.48	250.77	—
2026-03-31	250.57	252.18	246.52	248.36	—
2026-03-30	250.48	253.86	248.4	249.67	—
2026-03-27	249.61	249.61	245.75	247.48	—
2026-03-26	251.11	254.97	249.01	250.8	—
2026-03-25	245.61	252.48	242.66	251.7	—
2026-03-24	241.59	243.6	239.5	241.14	—
2026-03-23	240.3	243	238.21	240.92	—
2026-03-20	239.36	241.51	237	240.78	—
2026-03-19	239.97	244.49	238.32	239.65	—
2026-03-18	239.87	242.3	238.02	238.89	—
2026-03-17	241.02	245.67	240.68	242.15	—
2026-03-16	238.79	241.4	238.4	241.26	—
2026-03-13	235.98	238.96	234.2	238.6	—
2026-03-12	236.75	240.46	235.02	235.15	—
2026-03-11	238.77	240.82	234.28	235.73	—
2026-03-10	240.62	242.38	236.08	238.61	—
2026-03-09	242.75	243.59	239.08	242.38	—
2026-03-06	238.77	243.91	234.94	243.78	—
2026-03-05	238.22	241.86	236.23	238.7	—
2026-03-04	233.53	239	232.84	238.83	—
2026-03-03	225.34	235.99	225.34	235.42	—
2026-03-02	226.2	230.79	225.36	228.05	—
2026-02-27	223.6	228.26	222.2	227.94	—
2026-02-26	215.25	225.84	215	225.29	—
2026-02-25	212.65	214.72	209.68	214.5	—
2026-02-25	212.65	214.72	209.68	214.5	—
2026-02-25	212.65	214.72	209.68	214.5	—
2026-02-24	210.74	214.97	209.54	213.45	—
2026-02-23	214.02	214.02	210.21	211.49	—
2026-02-20	216.34	219.55	214.68	215.91	—
2026-02-19	217.3	218.77	214.35	216.62	—
2026-02-18	216.25	219.42	214.13	218.55	—
2026-02-17	219.09	221.93	212.84	216.25	—
2026-02-13	216.68	220.48	214.92	219.03	—
2026-02-12	215.01	219.26	212.89	218.15	—
2026-02-11	220.13	220.73	212.88	215.68	—
2026-02-10	219.24	220.61	216.7	220.08	—
2026-02-09	222.85	223.78	217.35	219.87	—
2026-02-06	244.6	248.65	208.86	224.17	—
2026-02-05	242.64	248.4	241.41	242.62	—
2026-02-04	242.76	246.87	240.16	240.97	—
2026-02-03	248.62	251.67	242.77	243.57	—
2026-02-02	244.01	251.92	243.45	251	—
2026-01-30	244.21	246.13	242.98	244.23	—
2026-01-29	253.29	253.76	242.42	244.21	—
2026-01-28	249.63	254.1	249.14	253.5	—
2026-01-27	251.62	252.37	248.74	249.63	—
2026-01-26	251.13	253.59	250.16	251.54	—
2026-01-23	251.61	253.8	249.44	250.6	—
2026-01-22	252.98	254.82	250.01	251.5	—
2026-01-21	247.87	255.64	247.87	252.77	—
2026-01-20	246.94	251.52	245.59	248.12	—