Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

XOM daily returns

XOM daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

XOM returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

XOM OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 8

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	158.2	156.4	-1.1%
2026-08-26	160.6	158.2	-1.5%
2026-08-25	164.1	160.6	-2.1%
2026-08-24	165.1	164.1	-0.6%
2026-08-21	166.2	165.1	-0.6%
2026-08-20	164.8	166.2	+0.8%
2026-08-19	165.6	164.8	-0.5%
2026-08-18	161.5	165.6	+2.5%
2026-08-17	160.1	161.5	+0.8%
2026-08-14	158.6	160.1	+0.9%
2026-08-13	159.8	158.6	-0.7%
2026-08-12	159.8	159.8	-0.0%
2026-08-11	153.0	159.8	+4.4%
2026-08-07	154.8	153.0	-1.2%
2026-08-06	151.6	154.8	+2.1%
2026-08-05	154.0	151.6	-1.5%
2026-08-04	155.4	154.0	-1.0%
2026-07-31	157.0	155.4	-1.0%
2026-07-30	156.8	157.0	+0.1%
2026-07-29	153.0	156.8	+2.4%
2026-07-28	154.8	153.0	-1.1%

XOM OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	158.14	156.14	156.44	—
2026-08-26	0	161.12	157.84	158.19	—
2026-08-25	0	162.8	160.48	160.64	—
2026-08-24	163.87	165.22	162.25	164.05	—
2026-08-21	166.54	168	164.62	165.11	—
2026-08-20	167.02	168.64	166.07	166.15	—
2026-08-19	166.07	168.21	164.66	164.77	—
2026-08-18	164.35	165.67	163.25	165.56	—
2026-08-17	160.1	162.51	159.09	161.46	—
2026-08-14	159.71	161.25	159.28	160.1	—
2026-08-13	158.03	159.76	157.43	158.61	—
2026-08-12	158.55	160.23	157.56	159.75	—
2026-08-11	159.65	161.67	159.27	159.8	—
2026-08-07	152.64	153.67	151.54	153.04	—
2026-08-06	154.22	154.86	151.85	154.84	—
2026-08-05	155.04	155.04	151.15	151.63	—
2026-08-04	151.62	154.84	149.09	153.96	—
2026-07-31	153.74	156.16	152.14	155.44	—
2026-07-30	155.09	157.78	154.52	156.97	—
2026-07-29	157.72	159.07	155.87	156.75	—
2026-07-28	154.17	156.18	151.88	153.04	—
2026-07-27	153.07	155.41	152.5	154.77	—
2026-07-24	156.99	158.71	155.68	156.94	—
2026-07-23	156.6	158.57	156.06	156.89	—
2026-07-22	153.86	154.79	152.95	154.45	—
2026-07-21	149.01	151.75	148.48	151.71	—
2026-07-20	146.5	149.09	146.25	148.36	—
2026-07-17	149.03	150	147.17	147.36	—
2026-07-16	145.27	146.87	144.55	145.95	—
2026-07-15	145.09	145.09	142.03	144.51	—
2026-07-14	145.51	146	143.89	145.09	—
2026-07-13	140.92	145.23	140.49	144.51	—
2026-07-10	137.9	138.96	137.15	138.88	—
2026-07-09	139.66	140.04	137.12	137.46	—
2026-07-08	143.43	143.99	139.81	141.13	—
2026-07-07	138.56	141.74	138.13	141.69	—
2026-07-06	136.54	137.37	136.01	136.44	—
2026-07-02	137.15	139.12	136.33	137.09	—
2026-07-01	136.53	137.49	135.63	136.28	—
2026-06-30	136.48	137.3	135.33	136.72	—
2026-06-29	136.58	137.39	135.39	136.06	—
2026-06-26	136.97	137.54	135.91	136.54	—
2026-06-25	135.64	138.07	134.95	137.55	—
2026-06-24	137.12	137.64	135.62	136.9	—
2026-06-23	139.46	140.34	138.55	139.73	—
2026-06-22	138.54	139	137.02	138.47	—
2026-06-18	138.32	138.46	135.85	137.81	—
2026-06-17	141.22	142.34	140.32	140.74	—
2026-06-16	140.19	142.15	139.98	141.86	—
2026-06-15	139.74	141.98	137.72	140.92	—
2026-06-12	145.63	148.9	145.2	147.01	—
2026-06-11	152.3	152.49	146.42	146.6	—
2026-06-10	151.23	152.49	149.56	150.62	—
2026-06-09	150.91	151	147.78	148.91	—
2026-06-05	152.01	152.13	149.3	149.92	—
2026-06-04	152.05	153.43	150.94	152.04	—
2026-06-03	150.6	154.91	150.11	152.53	—
2026-06-02	149.02	150.83	148.5	149.56	—
2026-06-01	147.02	149.59	147	149.38	—
2026-05-29	146.18	146.92	144.71	145.26	—
2026-05-28	149.34	150.21	146.87	146.96	—
2026-05-27	147.23	148.68	145.75	147.9	—
2026-05-22	154.03	155.55	153.17	154.92	—
2026-05-21	158.42	159.39	153.46	155.29	—
2026-05-20	161.61	163.68	156.27	156.28	—
2026-05-19	161.5	163.32	159.64	162.55	—
2026-05-18	157.32	161.73	155.24	160.49	—
2026-05-15	153.75	158	153	157.92	—
2026-05-14	151.9	153.12	151.26	152.78	—
2026-05-13	150.06	151.79	149.68	151.57	—
2026-05-12	151.25	151.81	149.77	150.63	—
2026-05-11	146.02	149.72	146	149.68	—
2026-05-08	145.85	146.5	143.92	144.57	—
2026-05-07	146.8	147.08	144.19	146.58	—
2026-05-06	149.07	150.33	147.09	148.69	—
2026-05-05	153.1	155.29	152.41	154.88	—
2026-05-04	152.67	154.46	149.53	153.69	—
2026-05-01	152.61	155.01	151.13	152.75	—
2026-04-30	152.43	155.69	151.34	154.33	—
2026-04-29	152.01	154.95	151.01	154.67	—
2026-04-28	151.53	152.31	149.83	150.56	—
2026-04-27	149.15	151.17	147.97	148.19	—
2026-04-24	149.64	150.26	146.95	148.91	—
2026-04-23	149.85	151.23	148.49	150.53	—
2026-04-22	149.37	150.67	148.18	149.5	—
2026-04-21	147.37	148.81	146.24	148.36	—
2026-04-20	147.38	149.37	146.35	147.68	—
2026-04-17	144.86	146.8	141.97	146.44	—
2026-04-16	149.53	152.78	149.35	151.98	—
2026-04-15	148.6	150.23	146.9	149.01	—
2026-04-14	150.07	150.07	146.72	149.24	—
2026-04-13	154.27	154.62	151.28	152.64	—
2026-04-10	154.04	155.12	151.92	152.51	—
2026-04-09	156.86	159.23	154.31	155.04	—
2026-04-08	153.52	156.35	150.98	156.22	—
2026-04-07	164.22	166.23	161.77	163.91	—
2026-04-06	160.57	163.6	159.53	163.37	—
2026-04-02	164.49	166.9	159.59	160.69	—
2026-04-01	165.77	168	159.53	160.78	—
2026-03-31	172.67	174.38	165.97	169.66	—
2026-03-30	172.51	176.4	171.05	171.47	—
2026-03-27	165.58	171.23	164.8	170.99	—
2026-03-26	164.09	165.67	162.06	165.43	—
2026-03-25	163.87	165	162.93	163.26	—
2026-03-24	161.71	167.47	161.4	165.38	—
2026-03-23	156.12	161.42	155.06	161.13	—
2026-03-20	159.35	162.44	159.14	159.67	—
2026-03-19	158.26	159.56	154.84	158.16	—
2026-03-18	159.66	160.15	157.53	157.59	—
2026-03-17	158.25	160.45	156.8	158.81	—
2026-03-16	156	157.78	154.77	157.23	—
2026-03-13	154.3	156.89	153	156.12	—
2026-03-12	152.27	155	151.63	153.53	—
2026-03-11	147.99	151.81	147.66	151.58	—
2026-03-10	149.25	150.4	147.7	148.13	—
2026-03-09	152.02	153.89	149.47	150.44	—
2026-03-06	153.15	153.8	149.96	151.21	—
2026-03-05	151	152.33	149.47	150.76	—
2026-03-04	150.72	151.16	147.86	149.82	—
2026-03-03	155.43	156.05	150.3	151.83	—