Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ACN daily returns

ACN daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

ACN returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

ACN OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	135.2	138.5	+2.4%
2026-07-10	139.1	135.2	-2.8%
2026-07-09	137.2	139.1	+1.4%
2026-07-08	142.1	137.2	-3.5%
2026-07-07	137.0	142.1	+3.8%
2026-07-06	137.4	137.0	-0.3%
2026-07-02	131.1	137.4	+4.7%
2026-07-01	124.4	131.1	+5.4%
2026-06-30	124.7	124.4	-0.2%
2026-06-29	129.0	124.7	-3.3%
2026-06-26	125.8	129.0	+2.5%
2026-06-25	129.2	125.8	-2.6%
2026-06-24	127.0	129.2	+1.7%
2026-06-23	124.8	127.0	+1.7%
2026-06-22	128.0	124.8	-2.5%
2026-06-18	156.0	128.0	-18.0%
2026-06-17	165.5	156.0	-5.7%
2026-06-16	165.4	165.5	+0.1%
2026-06-15	170.3	165.4	-2.9%

ACN OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	139.1	141.54	136.13	138.52	—
2026-07-10	141.37	142.45	134.85	135.23	—
2026-07-09	130.94	139.1	129.5	139.06	—
2026-07-08	139.75	141.63	137.17	137.19	—
2026-07-07	140.4	143.97	140.39	142.14	—
2026-07-06	135.96	138.11	133.5	136.96	—
2026-07-02	133.14	138.9	132.94	137.35	—
2026-07-01	126.2	133.79	126.05	131.13	—
2026-06-30	123.26	125.47	121.78	124.44	—
2026-06-29	130.57	132.38	124.44	124.74	—
2026-06-26	126.25	129.25	125.79	128.98	—
2026-06-25	128.35	129.8	125.68	125.82	—
2026-06-24	126.49	131.88	125.82	129.15	—
2026-06-23	124.79	127.83	124.42	127.01	—
2026-06-22	125	125.84	118.15	124.83	—
2026-06-18	126.5	134.7	125.6	127.98	—
2026-06-17	164.9	166.87	155.93	156.01	—
2026-06-16	165.63	169.72	165.03	165.52	—
2026-06-15	167.6	172.59	165.11	165.36	—
2026-06-12	168.43	171.77	164.66	170.28	—
2026-06-11	167.1	170.84	163.62	167.52	—
2026-06-10	170.1	173.53	167.85	170.5	—
2026-06-09	173.46	176.36	170.35	173.47	—
2026-06-05	180.91	183	176.33	178.25	—
2026-06-04	183.68	185	177.6	178.86	—
2026-06-03	183.16	183.99	176.38	177.43	—
2026-06-02	190.69	191.9	183.41	186.22	—
2026-06-01	193.44	198	189.01	196.59	—
2026-05-29	178.63	188.24	175.44	187.07	—
2026-05-28	178.14	179.84	175.33	178.4	—
2026-05-27	177	179.61	176.04	176.36	—
2026-05-22	179.01	182.7	177.17	179.24	—
2026-05-21	176.82	178.47	173.13	177.87	—
2026-05-20	175	180.51	170.28	179.22	—
2026-05-19	180	184.79	176.17	176.8	—
2026-05-18	167.75	177.55	165.87	177.55	—
2026-05-15	167.47	169.6	164.93	168.82	—
2026-05-14	162	166.07	160.5	163.99	—
2026-05-13	167.52	168.15	155.83	159.64	—
2026-05-12	174	175	169.76	169.77	—
2026-05-11	180.49	181.19	172.22	172.35	—
2026-05-08	178.03	181.11	172.52	180.42	—
2026-05-07	176.07	180.74	175.66	180.19	—
2026-05-06	179.5	179.5	173.52	174.57	—
2026-05-05	180.43	179.84	173.56	179.01	—
2026-05-04	179.98	182.34	177.76	180.12	—
2026-05-01	181.3	183.9	177.07	179.83	—
2026-04-30	178.32	178.99	173.67	178.71	—
2026-04-29	176.57	180.47	175.57	180.26	—
2026-04-28	178.6	181.32	177	177.75	—
2026-04-27	178	181.8	176.63	176.97	—
2026-04-24	178.75	179.78	173.84	178.36	—
2026-04-23	181	181.39	174.87	178.28	—
2026-04-22	193.13	194.76	188.19	190.1	—
2026-04-21	195.15	199.53	193.78	194.42	—
2026-04-20	197.23	199.58	193.98	195.06	—
2026-04-17	195.86	199.65	195.81	197.65	—
2026-04-16	196.24	196.69	191.29	194	—
2026-04-15	193.01	196.45	191.51	194	—
2026-04-14	192.72	194.3	189.53	190.37	—
2026-04-13	180.98	192.04	180.37	191.95	—
2026-04-10	185.83	185.98	177.5	179.53	—
2026-04-09	190.74	190.74	182.38	186.03	—
2026-04-08	200.94	201.68	193.53	193.84	—
2026-04-07	198.98	200.27	196.51	197.3	—
2026-04-06	200.96	201.71	195.34	198.95	—
2026-04-02	197.62	201.33	195.3	201.33	—
2026-04-01	197.14	198.47	192	197.06	—
2026-03-31	200	201.39	195.94	198.29	—
2026-03-30	195	198.57	194.25	197.55	—
2026-03-27	195	195.54	190.27	192.6	—
2026-03-26	191.47	197.6	190.96	196.42	—
2026-03-25	195.49	197.17	188.67	192.29	—
2026-03-24	197.57	198.48	190.65	193.54	—
2026-03-23	203.63	204.29	198.72	200.02	—
2026-03-20	203.5	207.42	198.49	199.99	—
2026-03-19	187	207.98	187	203.55	—
2026-03-18	198.75	199.78	194.27	195.15	—
2026-03-17	200.25	204.94	198.07	198.66	—
2026-03-16	197.49	200.47	195.64	199.31	—
2026-03-13	197.34	200.41	195.07	196.65	—
2026-03-12	201	205	195.48	196.05	—
2026-03-11	203.45	206.68	197.66	201.48	—
2026-03-10	208.61	208.61	199.74	201.63	—
2026-03-09	212.84	215.65	205.83	209.36	—
2026-03-06	215.21	218.6	212	215	—
2026-03-05	209.8	216.66	209.3	214	—
2026-03-04	211.8	215.54	208.61	210	—
2026-03-03	203	213.25	203	209.89	—
2026-03-02	205.24	209.15	204.32	205.93	—
2026-02-27	204.17	208.86	199.26	208.72	—
2026-02-26	194	207.49	193.99	207.38	—
2026-02-25	196.36	196.82	188.73	191.5	—
2026-02-25	196.36	196.82	188.73	191.5	—
2026-02-25	196.36	196.82	188.73	191.5	—
2026-02-24	200.54	204.3	196.09	196.73	—
2026-02-23	212.12	214.02	199.1	201.18	—
2026-02-20	213.54	218.47	211.94	215.35	—
2026-02-19	215	216.28	211.06	214.95	—
2026-02-18	219.42	224.26	217.16	223.61	—
2026-02-17	225.62	229.11	217.33	219.89	—
2026-02-13	223.21	227.31	220.92	224.23	—
2026-02-12	230.25	230.25	215.16	222.05	—
2026-02-11	241.92	242.31	228.83	230.43	—
2026-02-10	237.47	243.6	235	240.86	—
2026-02-09	235.59	239	231.86	236.76	—
2026-02-06	232.3	241.09	232	240.62	—
2026-02-05	240.47	244.73	232.73	233.58	—
2026-02-04	237.84	245.07	231.85	241.65	—
2026-02-03	249.44	251.55	238.14	241.21	—
2026-02-02	263.54	269.15	262.15	266.79	—
2026-01-30	261.22	264.54	259.9	263.64	—
2026-01-29	269.47	271.2	257.37	261.22	—
2026-01-28	275.82	278.66	267.86	270.43	—
2026-01-27	280	280	274.16	275.8	—
2026-01-26	283.25	284.59	276.14	280.71	—
2026-01-23	284.34	285.94	279.68	281.07	—
2026-01-22	283.83	289	283.39	285.09	—
2026-01-21	275	285.54	274.95	280.72	—
2026-01-20	282.44	287.27	272.22	272.71	—