AEE Daily Statistics
AEE daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Ameren Corporation (AEE) company overview
Ameren owns rate-regulated generation, transmission, and distribution networks that deliver electricity and natural gas through the company's two main subsidiaries, Ameren Missouri and Ameren Illinois. It serves 2.5 million electricity customers and 900,000 natural gas customers across its two service territories.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 101.49 | 102.36 | 101.46 | 102.19 | — |
| 2026-10-08 | 101.17 | 101.95 | 100.57 | 101.84 | — |
| 2026-10-07 | 101.61 | 102.08 | 100.91 | 101.32 | — |
| 2026-10-06 | 100.19 | 101.71 | 99.5 | 101.68 | — |
| 2026-10-05 | 100.07 | 100.32 | 99.22 | 99.7 | — |
| 2026-10-02 | 100.04 | 101.04 | 99.7 | 99.94 | — |
| 2026-10-01 | 98.82 | 99.71 | 98.18 | 99.64 | — |
| 2026-09-30 | 100.74 | 100.99 | 99.38 | 99.38 | — |
| 2026-09-29 | 98.77 | 100.61 | 98.86 | 100.25 | — |
| 2026-09-28 | 99.29 | 99.81 | 98.61 | 99.39 | — |
| 2026-09-25 | 99.06 | 99.51 | 98.25 | 99.39 | — |
| 2026-09-24 | 100.07 | 100.19 | 99.14 | 99.2 | — |
| 2026-09-23 | 101.13 | 101.13 | 99.57 | 99.74 | — |
| 2026-09-21 | 102.03 | 102.37 | 101.53 | 101.83 | — |
| 2026-09-18 | 102.53 | 103.07 | 102.23 | 102.23 | — |
| 2026-09-17 | 103.42 | 104.23 | 103.33 | 103.9 | — |
| 2026-09-16 | 103.67 | 104.14 | 102.63 | 103.04 | — |
| 2026-09-15 | 104.03 | 104.83 | 102.62 | 103.02 | — |
| 2026-09-14 | 105.18 | 105.61 | 103.77 | 103.97 | — |
| 2026-09-11 | 105.64 | 105.68 | 104.71 | 104.9 | — |
| 2026-09-10 | 106.46 | 107.08 | 104.95 | 104.95 | — |
| 2026-09-09 | 106.79 | 107.12 | 105.49 | 106.25 | — |
| 2026-09-08 | 105.55 | 107.4 | 105.57 | 106.73 | — |
| 2026-09-04 | 105.81 | 106.96 | 106.11 | 106.47 | — |
| 2026-09-02 | 106.05 | 106.37 | 104.92 | 105.89 | — |
| 2026-08-31 | 105.19 | 106.39 | 104.99 | 106.01 | — |
| 2026-08-27 | 106.62 | 107.05 | 106 | 106.75 | — |
| 2026-08-26 | 107.28 | 108.12 | 107.08 | 107.75 | — |
| 2026-08-25 | 107.41 | 107.69 | 106.69 | 106.83 | — |
| 2026-08-24 | 106.4 | 107.26 | 105.74 | 107.16 | — |
| 2026-08-21 | 108.9 | 109 | 106.06 | 106.13 | — |
| 2026-08-20 | 108.63 | 110 | 108.36 | 108.79 | — |
| 2026-08-19 | 110.55 | 110.85 | 109.05 | 109.28 | — |
| 2026-08-18 | 110.52 | 110.9 | 109.38 | 109.67 | — |
| 2026-08-17 | 109.24 | 109.83 | 108.68 | 109.47 | — |
| 2026-08-14 | 108.93 | 110.07 | 109 | 109.74 | — |
| 2026-08-13 | 109.42 | 109.75 | 108.86 | 109.12 | — |
| 2026-08-12 | 107.99 | 108.92 | 107.65 | 108.82 | — |
| 2026-08-11 | 107 | 108.12 | 106.45 | 107.82 | — |
| 2026-08-10 | 108.32 | 108.68 | 106.77 | 107 | — |
| 2026-08-07 | 107.89 | 109.56 | 107.17 | 108.84 | — |
| 2026-08-06 | 109.88 | 110.08 | 107.04 | 108.27 | — |
| 2026-08-05 | 108.98 | 109.57 | 107.19 | 108.95 | — |
| 2026-08-04 | 108.78 | 109.95 | 107.98 | 109.44 | — |
| 2026-08-03 | 108.96 | 110.56 | 108.51 | 109.5 | — |
| 2026-07-31 | 108.77 | 110.25 | 107.27 | 109.61 | — |
| 2026-07-30 | 110.76 | 110.39 | 107.78 | 108.75 | — |
| 2026-07-29 | 112.9 | 112.63 | 109.82 | 109.97 | — |
| 2026-07-28 | 113.1 | 114.69 | 112.44 | 112.51 | — |
| 2026-07-27 | 113.09 | 113.9 | 111.65 | 112.11 | — |
| 2026-07-24 | 113.94 | 114.79 | 113.24 | 113.78 | — |
| 2026-07-23 | 111.76 | 113.48 | 111.66 | 113.27 | — |
| 2026-07-22 | 111.07 | 112.16 | 110.55 | 112.01 | — |
| 2026-07-21 | 110.04 | 110.46 | 109.03 | 109.94 | — |
| 2026-07-20 | 111.91 | 112.49 | 110.16 | 110.42 | — |
| 2026-07-17 | 114.14 | 115.05 | 111.18 | 111.55 | — |
| 2026-07-16 | 111.6 | 113.1 | 111.46 | 113.1 | — |
| 2026-07-15 | 112.58 | 113.3 | 111 | 111.38 | — |
| 2026-07-14 | 114.28 | 114.86 | 112.76 | 112.95 | — |
| 2026-07-13 | 113.18 | 114.14 | 112.86 | 113.43 | — |
| 2026-07-10 | 111.82 | 113.26 | 111.92 | 112.94 | — |
| 2026-07-09 | 113 | 113.08 | 111.54 | 111.77 | — |
| 2026-07-08 | 114.34 | 114.72 | 113 | 113.19 | — |
| 2026-07-07 | 114.03 | 116.38 | 113.99 | 114.43 | — |
| 2026-07-06 | 114.61 | 114.78 | 112.9 | 112.99 | — |
| 2026-07-02 | 113.19 | 115.24 | 112.73 | 115.02 | — |
| 2026-07-01 | 113.28 | 113.37 | 111.98 | 112.19 | — |
| 2026-06-30 | 113.85 | 114.54 | 113.03 | 113.04 | — |
| 2026-06-29 | 116.4 | 117.39 | 114.36 | 114.59 | — |
| 2026-06-26 | 115.03 | 118.32 | 114.31 | 118.32 | — |
| 2026-06-25 | 114.04 | 114.8 | 113.06 | 114.53 | — |
| 2026-06-24 | 113 | 113.46 | 112.02 | 113.32 | — |
| 2026-06-23 | 110.46 | 111.94 | 109.61 | 111.7 | — |
| 2026-06-22 | 108.67 | 110.34 | 108.6 | 109.7 | — |
| 2026-06-18 | 109.11 | 110.09 | 108.17 | 108.67 | — |
| 2026-06-17 | 109.8 | 110.57 | 108.34 | 108.92 | — |
| 2026-06-16 | 109.91 | 111.36 | 109.53 | 110.48 | — |
| 2026-06-15 | 108.31 | 110.11 | 107.95 | 109.57 | — |
| 2026-06-12 | 108.7 | 109.65 | 108.44 | 109 | — |
| 2026-06-11 | 109.56 | 110.25 | 108.07 | 108.25 | — |
| 2026-06-10 | 109.12 | 109.44 | 108.21 | 108.77 | — |
| 2026-06-09 | 106.89 | 108.58 | 106.14 | 107.99 | — |
| 2026-06-05 | 107.7 | 110.13 | 107.51 | 109.27 | — |
| 2026-06-04 | 106.9 | 107.84 | 105.57 | 106.99 | — |
| 2026-06-03 | 107.16 | 108.72 | 106.12 | 106.23 | — |
| 2026-06-02 | 105.09 | 107.04 | 105.09 | 106.78 | — |
| 2026-06-01 | 106.69 | 106.96 | 105.07 | 105.09 | — |
| 2026-05-29 | 108.69 | 109.09 | 107.59 | 107.97 | — |
| 2026-05-28 | 110.85 | 111.31 | 108.63 | 108.93 | — |
| 2026-05-27 | 110.88 | 111.43 | 110.35 | 111.12 | — |
| 2026-05-22 | 110.04 | 111.57 | 109.27 | 111.29 | — |
| 2026-05-21 | 109.72 | 110.49 | 108.94 | 109.84 | — |
| 2026-05-20 | 109.35 | 109.73 | 108.44 | 108.69 | — |
| 2026-05-19 | 107.16 | 109.26 | 106.78 | 109 | — |
| 2026-05-18 | 107.27 | 108.08 | 105.75 | 107.38 | — |
| 2026-05-15 | 109 | 109.38 | 106.25 | 106.36 | — |
| 2026-05-14 | 109.08 | 109.6 | 108.82 | 109.6 | — |
| 2026-05-13 | 108.83 | 109.44 | 107.94 | 109.09 | — |
| 2026-05-12 | 109.89 | 110.11 | 108.9 | 109.49 | — |
| 2026-05-11 | 109.74 | 110.4 | 109.17 | 109.99 | — |
| 2026-05-08 | 109.18 | 109.55 | 108.32 | 109.07 | — |
| 2026-05-07 | 109.2 | 109.29 | 107.7 | 108.77 | — |
| 2026-05-06 | 109.25 | 111.5 | 108 | 109.59 | — |
| 2026-05-05 | 112.38 | 113.18 | 111.46 | 111.64 | — |
| 2026-05-04 | 112.56 | 113.81 | 111.77 | 112.39 | — |
| 2026-05-01 | 113.63 | 115.58 | 112.97 | 113.56 | — |
| 2026-04-30 | 111.98 | 113.82 | 111.02 | 113.65 | — |
| 2026-04-29 | 111.59 | 112.3 | 110.63 | 111.29 | — |
| 2026-04-28 | 113.02 | 113.18 | 111.79 | 112.2 | — |
| 2026-04-27 | 111.39 | 112.25 | 110.81 | 111.91 | — |
| 2026-04-24 | 111.9 | 112.33 | 110.97 | 111.12 | — |
| 2026-04-23 | 109.98 | 112.25 | 110.23 | 112.05 | — |
| 2026-04-22 | 110.88 | 111.24 | 108.5 | 109.24 | — |
| 2026-04-21 | 112 | 111.95 | 109.87 | 109.96 | — |
| 2026-04-20 | 112.55 | 113.12 | 110.84 | 111.27 | — |
| 2026-04-17 | 111.47 | 113.03 | 110.65 | 112.71 | — |
| 2026-04-16 | 110.56 | 112.35 | 110.56 | 112.28 | — |
| 2026-04-15 | 111.24 | 111.51 | 110.25 | 110.74 | — |
| 2026-04-14 | 111.69 | 112.3 | 110.78 | 111.86 | — |
| 2026-04-13 | 113.18 | 113.21 | 111.22 | 111.78 | — |