Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

APD daily returns

APD daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

APD returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

APD OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 14

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	306.7	305.5	-0.4%
2026-08-26	303.9	306.7	+0.9%
2026-08-25	306.2	303.9	-0.8%
2026-08-24	305.1	306.2	+0.4%
2026-08-21	300.3	305.1	+1.6%
2026-08-20	303.2	300.3	-1.0%
2026-08-19	303.2	303.2	-0.0%
2026-08-18	300.9	303.2	+0.8%
2026-08-17	309.0	300.9	-2.6%
2026-08-14	305.5	309.0	+1.1%
2026-08-13	304.1	305.5	+0.5%
2026-08-12	309.3	304.1	-1.7%
2026-08-11	308.2	309.3	+0.4%
2026-08-10	303.4	308.2	+1.6%
2026-08-07	299.9	303.4	+1.2%
2026-08-06	295.1	299.9	+1.6%
2026-08-05	294.7	295.1	+0.1%
2026-08-04	294.9	294.7	-0.1%
2026-07-31	300.2	294.9	-1.8%
2026-07-30	294.3	300.2	+2.0%
2026-07-29	292.9	294.3	+0.5%
2026-07-28	292.6	292.9	+0.1%

APD OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	306.45	302.56	305.47	—
2026-08-26	0	308.83	302.74	306.66	—
2026-08-25	0	306.57	302.37	303.85	—
2026-08-24	0	306.38	301.97	306.24	—
2026-08-21	301.11	307.99	299.9	305.1	—
2026-08-20	302.47	311	297.85	300.33	—
2026-08-19	304.12	306.14	302.51	303.22	—
2026-08-18	302.67	304.98	302.25	303.23	—
2026-08-17	307.89	307.98	299.5	300.86	—
2026-08-14	305.91	309.2	304.16	308.97	—
2026-08-13	303.79	307.34	302.67	305.52	—
2026-08-12	308.37	308.55	302.94	304.07	—
2026-08-11	307.98	311.51	307.25	309.31	—
2026-08-10	303.99	308.25	301.35	308.18	—
2026-08-07	297.24	303.66	295.86	303.44	—
2026-08-06	297.53	299.97	295.67	299.92	—
2026-08-05	295.43	297.07	293.44	295.09	—
2026-08-04	290.9	296.93	288.04	294.71	—
2026-07-31	299.57	301.75	291.38	294.89	—
2026-07-30	308.58	310.91	297.35	300.2	—
2026-07-29	294.8	295.53	291.54	294.27	—
2026-07-28	293.11	298.1	292.58	292.85	—
2026-07-27	296.5	297.34	291.38	292.58	—
2026-07-24	294.77	298.75	293.98	297.87	—
2026-07-23	296.62	299.62	294.08	294.29	—
2026-07-22	298.1	300.3	296.01	297	—
2026-07-21	299.92	301.97	296.08	296.39	—
2026-07-20	295.1	298.86	292.22	296.63	—
2026-07-17	297.8	304.51	294.92	295.62	—
2026-07-16	292.22	298.26	290.32	297.29	—
2026-07-15	297.77	299.08	292.59	293.69	—
2026-07-14	303.69	307.12	297.98	299.4	—
2026-07-13	300.92	304.32	299	301.96	—
2026-07-10	296.86	301.31	296.33	299.53	—
2026-07-09	294.83	297.72	292.94	295.85	—
2026-07-08	303.71	303.69	296.59	296.75	—
2026-07-07	310	311.6	304.98	305.05	—
2026-07-06	314.3	314.87	305.02	308.86	—
2026-07-02	306.46	314.28	304.05	314.19	—
2026-07-01	291.36	307.76	285.93	306.4	—
2026-06-30	295.95	304.77	290.59	293.18	—
2026-06-29	277.41	279.18	270.11	271.35	—
2026-06-26	279.29	282.27	277.17	277.79	—
2026-06-25	277.82	282.63	276.34	279.93	—
2026-06-24	282	282.57	275.51	278.73	—
2026-06-23	281.44	284.55	279.63	282.45	—
2026-06-22	279.37	284.86	278.81	283.11	—
2026-06-18	283.4	283.83	278.62	280.21	—
2026-06-17	279.49	283.58	279.36	281.75	—
2026-06-16	283.07	284.85	278.29	280.48	—
2026-06-15	280.01	283.99	276.66	282.96	—
2026-06-12	280	287.07	279.77	281.62	—
2026-06-11	279.4	281.74	277.79	278.12	—
2026-06-10	284.69	286.24	276.38	276.51	—
2026-06-09	278.82	283.14	278.02	282.98	—
2026-06-05	283.09	287.6	282.12	282.35	—
2026-06-04	282.79	285.5	281.86	282.85	—
2026-06-03	278.35	285.16	277.15	282.27	—
2026-06-02	279.18	281.12	277.7	279.29	—
2026-06-01	278.63	279.52	275.2	278.89	—
2026-05-29	282.13	283.76	277.98	278.62	—
2026-05-28	285.13	287.75	281.78	283.65	—
2026-05-27	288.58	288.54	284.82	285.73	—
2026-05-22	291.98	293.99	288.39	289.47	—
2026-05-21	289.16	291.91	286.13	290.19	—
2026-05-20	289.12	293.4	285.46	289.19	—
2026-05-19	293.03	293.43	289.63	291.77	—
2026-05-18	295.2	296.68	292.5	293.31	—
2026-05-15	300.44	302.5	292.61	295.38	—
2026-05-14	306.81	306.72	298.01	299.87	—
2026-05-13	304.83	307.95	302.26	306.2	—
2026-05-12	305	305.83	298.4	303.6	—
2026-05-11	297.46	304.92	297.46	304.5	—
2026-05-08	295.77	299.5	295.25	295.41	—
2026-05-07	298.38	299.05	291.52	294.99	—
2026-05-06	301.55	303.74	299.74	300.21	—
2026-05-05	298.69	305.39	297.15	303.93	—
2026-05-04	300.02	300.48	295.4	298.35	—
2026-05-01	304	304.43	298.65	301.07	—
2026-04-30	299	302.5	294.13	300.05	—
2026-04-29	303.35	304.63	298.58	302.5	—
2026-04-28	305.07	306.11	299.58	303.35	—
2026-04-27	305.5	307.29	301.22	302.38	—
2026-04-24	302.8	304.57	300.89	301.76	—
2026-04-23	299.53	304	297.32	303.65	—
2026-04-22	296.3	297.51	294.37	296.76	—
2026-04-21	296	298.96	293.46	294.78	—
2026-04-20	294.97	298.61	294.17	296.15	—
2026-04-17	289.88	294.9	288.65	291.81	—
2026-04-16	295.99	298.6	295.83	297.24	—
2026-04-15	296.21	296.98	293.31	295.21	—
2026-04-14	297.5	297.32	292.53	296.63	—
2026-04-13	299.11	301	296.97	298.65	—
2026-04-10	299	299.5	295.69	298.71	—
2026-04-09	295	301.17	293.72	297.74	—
2026-04-08	285.61	296.61	281.24	296.61	—
2026-04-07	294.64	296.39	291.35	292.39	—
2026-04-06	292.07	294.17	289.5	294.12	—
2026-04-02	291.5	296.46	290.68	293.55	—
2026-04-01	288.14	290.09	284.55	289.43	—
2026-03-31	292.45	294.78	287.64	290.49	—
2026-03-30	294.1	296.36	291.43	291.56	—
2026-03-27	292.69	294.73	290.38	292.19	—
2026-03-26	289.73	295.25	289.73	293.17	—
2026-03-25	288	290.68	283.71	290.09	—
2026-03-24	276.82	288.04	276.82	286.25	—
2026-03-23	284.14	284.96	277.62	278.66	—
2026-03-20	287.07	287.07	279.16	281.01	—
2026-03-19	279.66	287.74	279	284.15	—
2026-03-18	285.75	288.7	281.35	281.42	—
2026-03-17	291.66	292.01	285.58	286.15	—
2026-03-16	290.2	290.29	285.68	289.16	—
2026-03-13	295.75	296.82	286.9	287.98	—
2026-03-12	281.78	292.59	280.33	290.48	—
2026-03-11	274.61	278.26	271.18	277.69	—
2026-03-10	273.73	277.15	270.55	275.12	—
2026-03-09	273.5	276.25	272.17	274.4	—
2026-03-06	276.27	276.27	271.31	272.18	—
2026-03-05	272.67	278.14	272.5	276.35	—
2026-03-04	273.56	274.95	270.86	274.2	—