Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

APD daily returns

APD daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

APD returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

APD OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	299.5	302.0	+0.8%
2026-07-10	295.9	299.5	+1.2%
2026-07-09	296.8	295.9	-0.3%
2026-07-08	305.1	296.8	-2.7%
2026-07-07	308.9	305.1	-1.2%
2026-07-06	314.2	308.9	-1.7%
2026-07-02	306.4	314.2	+2.5%
2026-07-01	293.2	306.4	+4.5%
2026-06-30	271.4	293.2	+8.0%
2026-06-29	277.8	271.4	-2.3%
2026-06-26	279.9	277.8	-0.8%
2026-06-25	278.7	279.9	+0.4%
2026-06-24	282.5	278.7	-1.3%
2026-06-23	283.1	282.5	-0.2%
2026-06-22	280.2	283.1	+1.0%
2026-06-18	281.8	280.2	-0.5%
2026-06-17	280.5	281.8	+0.5%
2026-06-16	283.0	280.5	-0.9%
2026-06-15	281.6	283.0	+0.5%

APD OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	300.92	304.32	299	301.96	—
2026-07-10	296.86	301.31	296.33	299.53	—
2026-07-09	294.83	297.72	292.94	295.85	—
2026-07-08	303.71	303.69	296.59	296.75	—
2026-07-07	310	311.6	304.98	305.05	—
2026-07-06	314.3	314.87	305.02	308.86	—
2026-07-02	306.46	314.28	304.05	314.19	—
2026-07-01	291.36	307.76	285.93	306.4	—
2026-06-30	295.95	304.77	290.59	293.18	—
2026-06-29	277.41	279.18	270.11	271.35	—
2026-06-26	279.29	282.27	277.17	277.79	—
2026-06-25	277.82	282.63	276.34	279.93	—
2026-06-24	282	282.57	275.51	278.73	—
2026-06-23	281.44	284.55	279.63	282.45	—
2026-06-22	279.37	284.86	278.81	283.11	—
2026-06-18	283.4	283.83	278.62	280.21	—
2026-06-17	279.49	283.58	279.36	281.75	—
2026-06-16	283.07	284.85	278.29	280.48	—
2026-06-15	280.01	283.99	276.66	282.96	—
2026-06-12	280	287.07	279.77	281.62	—
2026-06-11	279.4	281.74	277.79	278.12	—
2026-06-10	284.69	286.24	276.38	276.51	—
2026-06-09	278.82	283.14	278.02	282.98	—
2026-06-05	283.09	287.6	282.12	282.35	—
2026-06-04	282.79	285.5	281.86	282.85	—
2026-06-03	278.35	285.16	277.15	282.27	—
2026-06-02	279.18	281.12	277.7	279.29	—
2026-06-01	278.63	279.52	275.2	278.89	—
2026-05-29	282.13	283.76	277.98	278.62	—
2026-05-28	285.13	287.75	281.78	283.65	—
2026-05-27	288.58	288.54	284.82	285.73	—
2026-05-22	291.98	293.99	288.39	289.47	—
2026-05-21	289.16	291.91	286.13	290.19	—
2026-05-20	289.12	293.4	285.46	289.19	—
2026-05-19	293.03	293.43	289.63	291.77	—
2026-05-18	295.2	296.68	292.5	293.31	—
2026-05-15	300.44	302.5	292.61	295.38	—
2026-05-14	306.81	306.72	298.01	299.87	—
2026-05-13	304.83	307.95	302.26	306.2	—
2026-05-12	305	305.83	298.4	303.6	—
2026-05-11	297.46	304.92	297.46	304.5	—
2026-05-08	295.77	299.5	295.25	295.41	—
2026-05-07	298.38	299.05	291.52	294.99	—
2026-05-06	301.55	303.74	299.74	300.21	—
2026-05-05	298.69	305.39	297.15	303.93	—
2026-05-04	300.02	300.48	295.4	298.35	—
2026-05-01	304	304.43	298.65	301.07	—
2026-04-30	299	302.5	294.13	300.05	—
2026-04-29	303.35	304.63	298.58	302.5	—
2026-04-28	305.07	306.11	299.58	303.35	—
2026-04-27	305.5	307.29	301.22	302.38	—
2026-04-24	302.8	304.57	300.89	301.76	—
2026-04-23	299.53	304	297.32	303.65	—
2026-04-22	296.3	297.51	294.37	296.76	—
2026-04-21	296	298.96	293.46	294.78	—
2026-04-20	294.97	298.61	294.17	296.15	—
2026-04-17	289.88	294.9	288.65	291.81	—
2026-04-16	295.99	298.6	295.83	297.24	—
2026-04-15	296.21	296.98	293.31	295.21	—
2026-04-14	297.5	297.32	292.53	296.63	—
2026-04-13	299.11	301	296.97	298.65	—
2026-04-10	299	299.5	295.69	298.71	—
2026-04-09	295	301.17	293.72	297.74	—
2026-04-08	285.61	296.61	281.24	296.61	—
2026-04-07	294.64	296.39	291.35	292.39	—
2026-04-06	292.07	294.17	289.5	294.12	—
2026-04-02	291.5	296.46	290.68	293.55	—
2026-04-01	288.14	290.09	284.55	289.43	—
2026-03-31	292.45	294.78	287.64	290.49	—
2026-03-30	294.1	296.36	291.43	291.56	—
2026-03-27	292.69	294.73	290.38	292.19	—
2026-03-26	289.73	295.25	289.73	293.17	—
2026-03-25	288	290.68	283.71	290.09	—
2026-03-24	276.82	288.04	276.82	286.25	—
2026-03-23	284.14	284.96	277.62	278.66	—
2026-03-20	287.07	287.07	279.16	281.01	—
2026-03-19	279.66	287.74	279	284.15	—
2026-03-18	285.75	288.7	281.35	281.42	—
2026-03-17	291.66	292.01	285.58	286.15	—
2026-03-16	290.2	290.29	285.68	289.16	—
2026-03-13	295.75	296.82	286.9	287.98	—
2026-03-12	281.78	292.59	280.33	290.48	—
2026-03-11	274.61	278.26	271.18	277.69	—
2026-03-10	273.73	277.15	270.55	275.12	—
2026-03-09	273.5	276.25	272.17	274.4	—
2026-03-06	276.27	276.27	271.31	272.18	—
2026-03-05	272.67	278.14	272.5	276.35	—
2026-03-04	273.56	274.95	270.86	274.2	—
2026-03-03	271	274.56	268.12	273.04	—
2026-03-02	273.9	277.27	271.17	276.43	—
2026-02-27	276.23	278.05	273.13	275.67	—
2026-02-26	281.28	282.54	274.21	276.23	—
2026-02-25	281.13	282.92	276.48	280.3	—
2026-02-25	281.13	282.92	276.48	280.3	—
2026-02-25	281.13	282.92	276.48	280.3	—
2026-02-24	284.55	284.83	278.8	279.47	—
2026-02-23	281.51	284.5	280.95	283.25	—
2026-02-20	279.93	283.79	278.8	281.18	—
2026-02-19	281.36	282.5	278.83	280.72	—
2026-02-18	279.45	282.82	278.62	282.39	—
2026-02-17	281.75	281.75	275.73	277.69	—
2026-02-13	283.9	286.84	274.09	279.74	—
2026-02-12	294.09	296.46	289.76	291.5	—
2026-02-11	290.11	294.68	289.07	293.14	—
2026-02-10	286.25	293.13	286.25	290.77	—
2026-02-09	282.07	286.84	280.66	286.37	—
2026-02-06	282.64	286.74	281.4	283.12	—
2026-02-05	287.23	287.81	282.17	283.5	—
2026-02-04	279.99	286.71	279.63	286.59	—
2026-02-03	271.79	278.04	271.51	277.96	—
2026-02-02	270.01	275.17	267.93	270.99	—
2026-01-30	267.35	273.9	262.67	272.5	—
2026-01-29	256.36	258.35	254.2	256.02	—
2026-01-28	259.33	260.53	253.94	255.89	—
2026-01-27	261.5	263.5	258.52	259.12	—
2026-01-26	263	264.87	261.95	262.62	—
2026-01-23	264.07	264.21	259.6	261.35	—
2026-01-22	263.8	267.22	262.74	264.04	—
2026-01-21	261.19	264.37	258.56	263.11	—
2026-01-20	263.99	265.85	256.59	258.18	—