Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

APH daily returns

APH daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

APH returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

APH OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	159.1	156.0	-1.9%
2026-07-10	162.2	159.1	-2.0%
2026-07-09	158.2	162.2	+2.5%
2026-07-08	158.6	158.2	-0.2%
2026-07-07	166.8	158.6	-4.9%
2026-07-06	164.6	166.8	+1.3%
2026-07-02	172.2	164.6	-4.4%
2026-07-01	176.3	172.2	-2.3%
2026-06-30	166.4	176.3	+5.9%
2026-06-29	163.7	166.4	+1.6%
2026-06-26	165.2	163.7	-0.9%
2026-06-25	162.8	165.2	+1.5%
2026-06-24	158.7	162.8	+2.6%
2026-06-23	166.0	158.7	-4.4%
2026-06-22	164.0	166.0	+1.2%
2026-06-18	161.1	164.0	+1.8%
2026-06-17	158.8	161.1	+1.4%
2026-06-16	158.6	158.8	+0.1%
2026-06-15	153.8	158.6	+3.1%

APH OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	158.34	160.37	154.96	155.99	—
2026-07-10	161.56	162.45	157.38	159.06	—
2026-07-09	163.5	164.89	161.33	162.24	—
2026-07-08	154.8	158.55	153.15	158.22	—
2026-07-07	161.83	163.32	156.24	158.61	—
2026-07-06	168	169.35	164.69	166.81	—
2026-07-02	170.01	172.97	161.36	164.59	—
2026-07-01	174.14	174.14	167.53	172.22	—
2026-06-30	167.17	178.52	167.15	176.32	—
2026-06-29	164.26	166.9	159.73	166.42	—
2026-06-26	162.47	165.94	160.66	163.72	—
2026-06-25	166.15	168.7	163.8	165.15	—
2026-06-24	157.34	166.33	156.21	162.78	—
2026-06-23	159.71	162.26	158.5	158.7	—
2026-06-22	166.36	168.75	164.05	165.96	—
2026-06-18	165.32	166.34	162.67	163.96	—
2026-06-17	161.03	164.16	159.87	161.11	—
2026-06-16	158.59	162.1	157.07	158.81	—
2026-06-15	156.55	159.35	154.84	158.59	—
2026-06-12	153.77	155.22	151.77	153.8	—
2026-06-11	150.44	153.28	147.7	152.46	—
2026-06-10	153	159.8	149.06	149.22	—
2026-06-09	147.46	154.92	145.22	154.07	—
2026-06-05	143.25	144.97	138.2	138.81	—
2026-06-04	145.27	147.84	141.82	146.77	—
2026-06-03	148.6	151.92	146.09	147.62	—
2026-06-02	146.66	149.54	141.5	148.4	—
2026-06-01	146.95	148.65	144.21	146.34	—
2026-05-29	148.94	151.61	146	148.76	—
2026-05-28	141.02	148.34	139.89	147.68	—
2026-05-27	139.71	141.99	138.17	140.24	—
2026-05-22	127.12	132.59	127.12	132.06	—
2026-05-21	122.28	125.17	121.41	124.86	—
2026-05-20	119.97	123.1	119.6	123.05	—
2026-05-19	119.72	120.32	118.01	119.2	—
2026-05-18	125.41	125.74	120.15	121.72	—
2026-05-15	128.38	128.7	124.72	125	—
2026-05-14	124.93	129.44	123.55	129.19	—
2026-05-13	129.95	129.98	123.55	124.64	—
2026-05-12	123.94	128.17	123.6	127.87	—
2026-05-11	127.97	128.4	121.43	122.47	—
2026-05-08	137.58	137.8	127.64	128.03	—
2026-05-07	139.11	139.11	134.39	136.62	—
2026-05-06	138	140.88	137.17	138.47	—
2026-05-05	143.45	144.11	135.93	136.69	—
2026-05-04	143.45	143.95	140.21	141.03	—
2026-05-01	146.48	146.67	142.28	142.3	—
2026-04-30	151.94	152.51	143.61	147.27	—
2026-04-29	154	154.92	146.57	148.38	—
2026-04-28	144	147.38	142.26	143.72	—
2026-04-27	149.25	150	144.45	148.64	—
2026-04-24	151.36	151.67	148.51	149.71	—
2026-04-23	149.07	152	148.63	150.18	—
2026-04-22	148.13	151.25	145.41	148.13	—
2026-04-21	153.99	155.46	151.27	151.93	—
2026-04-20	153	154.24	152.04	152.81	—
2026-04-17	149.78	152.41	149.76	151.06	—
2026-04-16	147	149.07	145.39	148.96	—
2026-04-15	148	148.72	144.5	146.98	—
2026-04-14	147.86	149.21	145.72	148.72	—
2026-04-13	140	145.34	139.92	145.27	—
2026-04-10	138.81	143.7	138.42	140.75	—
2026-04-09	136.69	138.17	134.15	137.68	—
2026-04-08	136	136.6	131.82	135.32	—
2026-04-07	125.2	128.4	124.68	128.38	—
2026-04-06	128	128.48	126.1	126.49	—
2026-04-02	123.18	129.19	123	128	—
2026-04-01	127.17	129.73	127.16	127.7	—
2026-03-31	122.28	126.48	121	126.35	—
2026-03-30	125.4	126.37	118.24	119.15	—
2026-03-27	122.5	126.02	121.33	123.62	—
2026-03-26	125.25	127.23	122.6	123.13	—
2026-03-25	129.86	131.71	126.76	128.73	—
2026-03-24	128.6	133.09	127.75	127.96	—
2026-03-23	129.12	133.41	128.58	130.67	—
2026-03-20	130.14	130.83	124.68	126.74	—
2026-03-19	125.83	131.99	125.4	130.65	—
2026-03-18	135.29	136.62	126.47	127.81	—
2026-03-17	139.89	144.2	134.24	135.12	—
2026-03-16	137	140.58	135.65	136.8	—
2026-03-13	131.93	136.85	132	133.92	—
2026-03-12	132.31	132.49	128.54	131.47	—
2026-03-11	136.44	136.79	132.7	134.54	—
2026-03-10	136.38	139.36	135.51	136.74	—
2026-03-09	129.57	136.73	128.61	136.06	—
2026-03-06	133.17	135.4	130.57	131.87	—
2026-03-05	136	140.38	133.87	136.24	—
2026-03-04	132.12	133.48	129.12	132.75	—
2026-03-03	130	131.92	127.6	129.58	—
2026-03-02	141.5	142.14	134.77	135.16	—
2026-02-27	145.48	147.51	143.54	146.06	—
2026-02-26	153.25	153.65	143.83	148.47	—
2026-02-25	151.45	154.05	148.81	152.64	—
2026-02-25	151.45	154.05	148.81	152.64	—
2026-02-25	151.45	154.05	148.81	152.64	—
2026-02-24	148.58	151.71	145.5	151.5	—
2026-02-23	150.12	151.76	147.2	147.82	—
2026-02-20	149.69	153.63	149.69	151.04	—
2026-02-19	147	151.38	146.31	151.2	—
2026-02-18	150	151.37	147.08	147.73	—
2026-02-17	144.75	149.31	143.03	148.57	—
2026-02-13	143.65	148.82	141.02	146.72	—
2026-02-12	147.3	148.87	143.69	143.73	—
2026-02-11	147.77	147.77	138.8	144.04	—
2026-02-10	146.05	147.38	143.14	144.14	—
2026-02-09	137.17	145.27	136.61	144.2	—
2026-02-06	132.16	138.31	132.13	136.23	—
2026-02-05	129.5	130.68	126.21	127.63	—
2026-02-04	146.81	147.01	129.39	130	—
2026-02-03	146.85	149.24	140.98	147.06	—
2026-02-02	144	148.51	144	144.93	—
2026-01-30	147.95	149.66	143.75	144.08	—
2026-01-29	148.26	151.41	145.75	149.58	—
2026-01-28	141	153.41	140	145.96	—
2026-01-27	157.88	167.04	157.45	166.25	—
2026-01-26	150.65	156.69	150.02	155.56	—
2026-01-23	151.25	151.8	147.9	150.99	—
2026-01-22	156	157.54	148.87	152.5	—
2026-01-21	153.08	155.84	150.48	154.6	—
2026-01-20	150.6	154.39	149.53	152.33	—