Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

APTV daily returns

APTV daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

APTV returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

APTV OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	46.3	45.4	-1.8%
2026-08-26	46.6	46.3	-0.8%
2026-08-25	47.3	46.6	-1.5%
2026-08-24	48.3	47.3	-1.9%
2026-08-21	47.0	48.3	+2.7%
2026-08-20	48.9	47.0	-3.9%
2026-08-19	48.6	48.9	+0.7%
2026-08-18	50.0	48.6	-2.9%
2026-08-17	49.6	50.0	+1.0%
2026-08-14	49.2	49.6	+0.8%
2026-08-13	48.5	49.2	+1.4%
2026-08-12	49.6	48.5	-2.3%
2026-08-11	49.6	49.6	+0.1%
2026-08-07	46.3	49.6	+7.0%
2026-08-06	47.0	46.3	-1.5%
2026-08-05	47.7	47.0	-1.5%
2026-08-04	56.5	47.7	-15.5%
2026-07-31	58.1	56.5	-2.8%
2026-07-30	58.0	58.1	+0.2%
2026-07-29	59.4	58.0	-2.4%
2026-07-28	57.5	59.4	+3.4%

APTV OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	46.65	45.28	45.44	—
2026-08-26	0	46.72	46.07	46.27	—
2026-08-25	0	47.47	46.08	46.63	—
2026-08-24	0	48.25	47.06	47.34	—
2026-08-21	47.55	49.28	46.99	48.28	—
2026-08-20	48.07	48.43	46.91	47.03	—
2026-08-19	48.67	49.56	48.51	48.92	—
2026-08-18	50	50.51	48.56	48.6	—
2026-08-17	49.33	50.12	48.93	50.04	—
2026-08-14	49.19	49.71	48.56	49.56	—
2026-08-13	49.25	49.45	48.1	49.17	—
2026-08-12	50.4	50.36	47.86	48.48	—
2026-08-11	49.63	50.51	49.5	49.62	—
2026-08-07	47.55	49.56	47.14	49.55	—
2026-08-06	46.63	48.22	46.17	46.3	—
2026-08-05	47.49	47.66	46.42	47.01	—
2026-08-04	50.45	51	46.42	47.72	—
2026-07-31	57.62	57.78	55.42	56.47	—
2026-07-30	58.25	58.72	56.46	58.09	—
2026-07-29	58.95	59.74	57.84	57.97	—
2026-07-28	57.48	59.6	57.48	59.4	—
2026-07-27	57.37	57.62	56.37	57.45	—
2026-07-24	56.26	57.21	56.26	56.55	—
2026-07-23	57.55	57.79	55.65	56.1	—
2026-07-22	57.81	58.73	57.82	58.22	—
2026-07-21	57.97	59.2	57.4	57.91	—
2026-07-20	57.62	58.07	56.51	57.31	—
2026-07-17	58.33	59.27	57.31	57.47	—
2026-07-16	58.44	59.61	58.48	59.26	—
2026-07-15	58.93	59.23	58.11	58.96	—
2026-07-14	59.65	59.86	57.71	58.06	—
2026-07-13	61.1	61.74	58.73	59.23	—
2026-07-10	60.24	61.37	60.05	60.57	—
2026-07-09	58.86	60.53	58.21	59.86	—
2026-07-08	57.75	58.81	56.51	58.57	—
2026-07-07	59.07	59.58	58.15	58.85	—
2026-07-06	59.35	60.25	58.79	59.73	—
2026-07-02	61.16	62.13	57.88	58.89	—
2026-07-01	60.54	62.97	60.19	60.28	—
2026-06-30	59.06	61.6	59.17	61.38	—
2026-06-29	60.49	60.53	58.35	59.23	—
2026-06-26	60.59	61.61	59.41	60.32	—
2026-06-25	61.29	62.15	60.68	61.97	—
2026-06-24	61.7	62.37	60.31	60.42	—
2026-06-23	62.27	62.85	61.39	61.42	—
2026-06-22	63.85	65.75	63.42	63.57	—
2026-06-18	63.77	64.86	62.93	63.68	—
2026-06-17	65.17	65.66	62.56	62.87	—
2026-06-16	66.66	67.07	65.43	65.68	—
2026-06-15	69.28	70.36	66.51	66.62	—
2026-06-12	68.86	69.6	67.74	68.05	—
2026-06-11	65.55	68.3	64.64	67.96	—
2026-06-10	67.4	68.52	65.17	65.2	—
2026-06-09	70	70.83	66.24	68.48	—
2026-06-05	72.01	73	68.35	68.6	—
2026-06-04	76.31	76.5	72.17	72.92	—
2026-06-03	73.1	78.48	72.86	76.82	—
2026-06-02	69	74.3	68.96	73.85	—
2026-06-01	67.31	68.83	66.78	68.6	—
2026-05-29	63.73	68.18	63.21	67.94	—
2026-05-28	62.37	63.95	62.27	63.67	—
2026-05-27	59.59	62.16	59.59	61.9	—
2026-05-22	56.32	57.73	55.87	57.36	—
2026-05-21	53.7	56.1	53.58	55.85	—
2026-05-20	53.08	54.65	52.27	54.57	—
2026-05-19	52.28	53.78	51.68	52.57	—
2026-05-18	54.21	55.02	52.94	53.01	—
2026-05-15	56.74	56.99	54.3	54.34	—
2026-05-14	55.05	57.78	54.83	57.56	—
2026-05-13	55.43	56.47	53.99	54.21	—
2026-05-12	55.71	56.44	54.83	54.95	—
2026-05-11	57.14	57.6	55.4	55.41	—
2026-05-08	57.93	58.27	57.02	57.94	—
2026-05-07	57.16	58.03	56.76	57.11	—
2026-05-06	55.46	57.7	55.66	56.8	—
2026-05-05	58.11	58.19	52.38	54.83	—
2026-05-04	60.13	60.81	59.24	59.53	—
2026-05-01	60.29	61.01	59.66	60.49	—
2026-04-30	58.61	60.49	58.52	60.26	—
2026-04-29	58.83	59.14	58.26	58.33	—
2026-04-28	59.95	60.19	58.74	59.12	—
2026-04-27	60.03	60.79	59.74	60.07	—
2026-04-24	60.44	61.1	59.74	60.1	—
2026-04-23	60.48	61.04	59.43	60.41	—
2026-04-22	61.18	61.67	60.03	60.86	—
2026-04-21	61.02	62.43	60.68	60.8	—
2026-04-20	59.24	60.88	59.23	60.83	—
2026-04-17	59.45	61.62	59.53	59.62	—
2026-04-16	58.61	59.22	56.58	57.52	—
2026-04-15	58.92	59.47	57.54	58.46	—
2026-04-14	59.83	60.6	59.01	59.07	—
2026-04-13	58.94	59.62	58.28	59.36	—
2026-04-10	60.57	61.01	59.48	59.65	—
2026-04-09	60.35	60.88	59.26	60.12	—
2026-04-08	61.42	62.59	60.28	60.73	—
2026-04-07	59.84	59.67	57.76	58.22	—
2026-04-06	60.64	60.94	59.74	60.36	—
2026-04-02	60.8	62.17	59.16	60.99	—
2026-04-01	60.16	62.34	59.66	62.09	—
2026-03-31	67.72	70.24	67.28	69.44	—
2026-03-30	67.96	67.96	65.63	66.64	—
2026-03-27	69.93	70.29	66.96	67.04	—
2026-03-26	70.04	71.69	70	70.95	—
2026-03-25	71.15	72.1	70.55	70.89	—
2026-03-24	70.09	72.13	70.08	70.92	—
2026-03-23	70.24	71.37	69.51	70.98	—
2026-03-20	69.08	69.24	67.48	68.1	—
2026-03-19	69.03	69.99	68.3	69.17	—
2026-03-18	70.66	71.92	70.07	70.13	—
2026-03-17	72.47	73.03	71.36	72.02	—
2026-03-16	70.76	72.43	70.49	71.57	—
2026-03-13	70.74	71.19	69.86	70.5	—
2026-03-12	70.7	71.47	69.27	70.07	—
2026-03-11	71.5	72.95	70.1	70.32	—
2026-03-10	73.19	73.19	71.68	72.05	—
2026-03-09	71	73.3	69.73	72.85	—
2026-03-06	72.18	73.31	70.48	72.7	—
2026-03-05	72.79	73.74	71.3	72.21	—
2026-03-04	72.14	73.77	71.76	73.39	—
2026-03-03	70.08	71.65	69.12	71.4	—