Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ARM daily returns

ARM daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

ARM returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

ARM OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 7

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	323.4	299.0	-7.5%
2026-07-10	327.9	323.4	-1.4%
2026-07-09	300.2	327.9	+9.2%
2026-07-08	300.4	300.2	-0.1%
2026-07-07	322.2	300.4	-6.8%
2026-07-06	315.3	322.2	+2.2%
2026-07-02	337.5	315.3	-6.6%
2026-07-01	354.6	337.5	-4.8%
2026-06-30	343.6	354.6	+3.2%
2026-06-29	334.3	343.6	+2.8%
2026-06-26	347.7	334.3	-3.9%
2026-06-25	359.1	347.7	-3.2%
2026-06-24	366.4	359.1	-2.0%
2026-06-23	407.7	366.4	-10.1%
2026-06-22	439.5	407.7	-7.2%
2026-06-18	418.9	439.5	+4.9%
2026-06-17	396.3	418.9	+5.7%
2026-06-16	412.6	396.3	-3.9%
2026-06-15	380.8	412.6	+8.3%

ARM OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	310.28	310.4	293.5	298.99	—
2026-07-10	323	328.06	317.88	323.39	—
2026-07-09	318.66	339.44	311.15	327.87	—
2026-07-08	297.52	311.36	290.45	300.24	—
2026-07-07	305.93	314.9	293.99	300.43	—
2026-07-06	324.26	338.24	321.5	322.24	—
2026-07-02	337.24	358.49	309.74	315.28	—
2026-07-01	341.24	346.67	332	337.47	—
2026-06-30	349.39	361.95	342.07	354.57	—
2026-06-29	336.25	346.15	303.67	343.58	—
2026-06-26	335.25	339.9	326.8	334.27	—
2026-06-25	379.77	379.77	339.52	347.71	—
2026-06-24	373.64	374.56	344.21	359.08	—
2026-06-23	368.93	389.8	362.9	366.39	—
2026-06-22	440.03	444.95	401.95	407.72	—
2026-06-18	440.24	452.61	423.62	439.46	—
2026-06-17	411.9	444.8	400.14	418.88	—
2026-06-16	399.62	428.6	395.88	396.34	—
2026-06-15	389.84	416.17	369.25	412.55	—
2026-06-12	353.54	385.73	350.04	380.81	—
2026-06-11	314.42	344.59	310.18	342.23	—
2026-06-10	314.13	332.09	304.11	307.43	—
2026-06-09	362.21	362.49	298.38	324.86	—
2026-06-05	369.87	373.74	337.55	342.93	—
2026-06-04	380.58	397.45	367.52	393.44	—
2026-06-03	407.54	417.5	373.89	411.83	—
2026-06-02	401.13	427.99	387.9	402.71	—
2026-06-01	389.95	421.69	381.25	408.85	—
2026-05-29	339.25	356.45	337	353.29	—
2026-05-28	310.33	349.42	308.62	335.27	—
2026-05-27	320.54	323.68	300.88	302.71	—
2026-05-22	290.08	315	288.21	306.51	—
2026-05-21	266.89	298.7	266	298.23	—
2026-05-20	226.54	259.44	226.09	256.73	—
2026-05-19	209.36	226.95	206.38	223.15	—
2026-05-18	209.6	215.5	203	215.12	—
2026-05-15	214.76	216.7	208.5	209.16	—
2026-05-14	217.21	228.68	213.3	228.5	—
2026-05-13	212	222.47	207.87	221.21	—
2026-05-12	204.31	216.5	200.89	207.92	—
2026-05-11	206.54	215.5	206.08	212.65	—
2026-05-08	216.95	222	211	213.27	—
2026-05-07	222.65	232.23	210.23	213.31	—
2026-05-06	231.93	239.5	220.1	237.3	—
2026-05-05	210	214.33	204.32	208.84	—
2026-05-04	212.5	215.45	198.35	203.26	—
2026-05-01	208	216.32	207.16	211.18	—
2026-04-30	204	215.2	200.04	210.32	—
2026-04-29	202.71	203.5	193.91	201.69	—
2026-04-28	197.32	204.67	195	198.65	—
2026-04-27	224.49	227.29	210	215.88	—
2026-04-24	221.49	237.68	218.46	234.81	—
2026-04-23	194.16	210.8	192.18	204.61	—
2026-04-22	180	196.66	178.48	196.57	—
2026-04-21	174.99	179.4	173.3	175.49	—
2026-04-20	167.41	175.32	164.11	175.1	—
2026-04-17	166.5	168.35	162.73	166.73	—
2026-04-16	159.99	166.09	156.85	162.33	—
2026-04-15	161.22	161.74	156.21	159.34	—
2026-04-14	161.03	163.5	157.6	161.22	—
2026-04-13	147.84	157.77	147.5	157.58	—
2026-04-10	152.41	159.29	147.96	148.93	—
2026-04-09	148.23	150.4	145.27	149.79	—
2026-04-08	152.16	153.42	145	148.91	—
2026-04-07	143.82	145.5	137.58	143.86	—
2026-04-06	152.22	153.36	146.1	148.77	—
2026-04-02	149	152.07	145.87	149.11	—
2026-04-01	154.39	158.37	152.3	155.07	—
2026-03-31	139.9	151.59	139.9	151.28	—
2026-03-30	143.75	145.68	136	136.96	—
2026-03-27	151.53	152.75	142.21	144.13	—
2026-03-26	157.35	163.53	154.35	154.8	—
2026-03-25	148.26	164.35	148.25	157.07	—
2026-03-24	136	140.58	133.01	134.96	—
2026-03-23	133.5	138.85	133.12	136.89	—
2026-03-20	137	139.94	131.42	132.35	—
2026-03-19	125	130.73	124.5	129.82	—
2026-03-18	128	130.88	127.21	128.36	—
2026-03-17	125.02	128.8	124.8	127.31	—
2026-03-16	119.24	123.44	118.38	121.7	—
2026-03-13	115.8	118.06	115.05	115.75	—
2026-03-12	118.22	119.25	114.46	115.12	—
2026-03-11	120.83	123.2	119.33	120.1	—
2026-03-10	117	123.61	116.99	120.55	—
2026-03-09	112.55	118.14	111.26	117.63	—
2026-03-06	118.12	119.27	113.51	114.38	—
2026-03-05	122.85	124.35	118.77	120.62	—
2026-03-04	122.7	127.4	121.74	124.11	—
2026-03-03	119.28	122.15	116.39	121.72	—
2026-03-02	123.32	125.84	121.64	124.37	—
2026-02-27	126.14	128.89	126.01	127.45	—
2026-02-26	131.94	134.25	126.66	129.26	—
2026-02-25	128.35	133.28	128.35	131.74	—
2026-02-25	128.35	133.28	128.35	131.74	—
2026-02-25	128.35	133.28	128.35	131.74	—
2026-02-24	124.6	131.39	124	128.14	—
2026-02-23	123.71	126.71	121.91	123.78	—
2026-02-20	125.21	130	124.96	125.58	—
2026-02-19	125.86	126.99	122.65	126.93	—
2026-02-18	128.6	130.4	126	127.24	—
2026-02-17	124.5	127	120.58	126.89	—
2026-02-13	120.12	127.42	119.7	125.28	—
2026-02-12	125.28	128.24	120.82	122.19	—
2026-02-11	127.51	129.54	125.16	125.28	—
2026-02-10	124.37	130.9	124.25	125.95	—
2026-02-09	120.25	125.25	118.25	124.61	—
2026-02-06	112.71	124.31	112.53	123.7	—
2026-02-05	104.48	115.1	100.02	110.88	—
2026-02-04	105	108.18	103	104.9	—
2026-02-03	108	109.36	101.57	104.55	—
2026-02-02	104.58	108.12	104.01	106.93	—
2026-01-30	107.09	108	105.03	105.36	—
2026-01-29	110.06	110.4	104.11	108.43	—
2026-01-28	115	115.78	109.06	109.96	—
2026-01-27	116.15	117.39	114.24	114.88	—
2026-01-26	116.35	116.44	114.06	114.73	—
2026-01-23	120.88	121.85	114.58	116.07	—
2026-01-22	120.71	123.5	118.65	119.2	—
2026-01-21	111.07	117.28	111.07	113.92	—
2026-01-20	104.86	110.74	104.41	107.17	—