Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

BBY daily returns

BBY daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

BBY returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

BBY OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 13

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	87.4	83.6	-4.4%
2026-08-26	85.3	87.4	+2.5%
2026-08-25	87.5	85.3	-2.5%
2026-08-24	85.9	87.5	+1.9%
2026-08-21	85.7	85.9	+0.2%
2026-08-20	89.2	85.7	-3.9%
2026-08-19	87.3	89.2	+2.2%
2026-08-18	85.4	87.3	+2.1%
2026-08-17	86.4	85.4	-1.1%
2026-08-14	85.4	86.4	+1.3%
2026-08-13	83.0	85.4	+2.8%
2026-08-12	83.3	83.0	-0.3%
2026-08-11	82.4	83.3	+1.0%
2026-08-10	82.0	82.4	+0.5%
2026-08-07	80.0	82.0	+2.5%
2026-08-06	84.5	80.0	-5.3%
2026-08-05	86.4	84.5	-2.1%
2026-08-04	86.3	86.4	+0.1%
2026-07-31	87.8	86.3	-1.8%
2026-07-30	90.2	87.8	-2.6%
2026-07-29	89.5	90.2	+0.8%
2026-07-28	88.5	89.5	+1.2%

BBY OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	84.65	76.7	83.56	—
2026-08-26	0	88.39	84.38	87.44	—
2026-08-25	0	87.83	84.74	85.29	—
2026-08-24	0	88.87	86.92	87.48	—
2026-08-21	86.5	88	85.87	85.89	—
2026-08-20	87.5	87.93	85.29	85.73	—
2026-08-19	87.61	90.25	88.53	89.21	—
2026-08-18	86.4	88.01	86.03	87.27	—
2026-08-17	86.02	87.55	85.13	85.44	—
2026-08-14	87.57	88.33	85.76	86.42	—
2026-08-13	83.91	85.78	83.52	85.35	—
2026-08-12	82.66	83.57	82.32	83	—
2026-08-11	84.14	85.58	83.12	83.28	—
2026-08-10	82.24	82.89	81.67	82.43	—
2026-08-07	79.63	82.17	79	82	—
2026-08-06	84.41	83.9	79.79	80.02	—
2026-08-05	84.49	85.1	83.75	84.5	—
2026-08-04	83.67	87.03	83.08	86.35	—
2026-07-31	87.45	87.57	86.08	86.26	—
2026-07-30	88.99	89.45	87.73	87.82	—
2026-07-29	89	91.26	88.25	90.17	—
2026-07-28	89.1	90.72	88.84	89.47	—
2026-07-27	86.49	89.28	86.28	88.45	—
2026-07-24	83.85	86	83.89	85.43	—
2026-07-23	87.02	86.85	83.45	84.43	—
2026-07-22	86	87.23	85.37	87.11	—
2026-07-21	84.62	85.24	83.11	85.22	—
2026-07-20	85.71	85.85	84.17	85.13	—
2026-07-17	85.9	87.07	84.52	85.41	—
2026-07-16	85.55	87.33	85.01	85.29	—
2026-07-15	84.11	86.35	83.81	85.37	—
2026-07-14	81.71	84.13	80.27	83.98	—
2026-07-13	82.27	83.82	81.25	81.65	—
2026-07-10	80.58	83.14	80.17	82.8	—
2026-07-09	78.58	80.39	78.44	79.99	—
2026-07-08	78.22	78.57	76.47	78.07	—
2026-07-07	78.75	80.15	78.02	78.72	—
2026-07-06	78.43	78.67	77.05	78	—
2026-07-02	78	78.36	76.54	77.99	—
2026-07-01	75.31	77.29	75.09	77.23	—
2026-06-30	76.9	76.95	74.79	75.88	—
2026-06-29	77.5	78.13	75.78	77.64	—
2026-06-26	77.82	78.26	77.03	77.71	—
2026-06-25	77.13	78.63	76.85	76.89	—
2026-06-24	76.06	77.93	75.72	77.63	—
2026-06-23	73.83	75.35	72.59	75.15	—
2026-06-22	75.9	77.89	75.44	76.01	—
2026-06-18	72.77	75.7	72.74	74.73	—
2026-06-17	75.58	76.13	73.04	73.1	—
2026-06-16	77.39	78.07	75.39	75.58	—
2026-06-15	79	79.5	77.24	77.41	—
2026-06-12	77.79	78.94	77.07	78.53	—
2026-06-11	75.9	77.45	75.34	77.1	—
2026-06-10	75	76.45	74.45	75.64	—
2026-06-09	74.75	76.53	74.3	75.12	—
2026-06-05	71.06	71.71	69.71	71.54	—
2026-06-04	72.65	72.91	70.56	70.99	—
2026-06-03	72.78	72.78	70.61	71.73	—
2026-06-02	74.53	74.98	72.77	72.78	—
2026-06-01	76.56	77	74.37	74.98	—
2026-05-29	74	78.19	72.18	77.95	—
2026-05-28	69.7	77.1	68.5	74.74	—
2026-05-27	63.65	64.63	63.31	64.54	—
2026-05-22	61.2	62.33	61.19	61.63	—
2026-05-21	60.23	61.41	59.86	61.15	—
2026-05-20	58.72	61.04	57.01	60.98	—
2026-05-19	58.06	59.73	57.78	59.29	—
2026-05-18	56.48	58.39	56.1	57.88	—
2026-05-15	56.41	56.9	56.01	56.28	—
2026-05-14	55.8	57.28	55.8	56.68	—
2026-05-13	56.7	56.99	55.1	55.52	—
2026-05-12	57.65	58.17	57.07	57.2	—
2026-05-11	60	60.03	57.54	57.62	—
2026-05-08	58.81	59.46	58	59.4	—
2026-05-07	58.7	59.62	57.99	58.54	—
2026-05-06	57.83	59	57.79	58.69	—
2026-05-05	58.02	58.31	56.68	57.27	—
2026-05-04	59.45	59.38	57.52	57.64	—
2026-05-01	60.85	61.28	59.96	60.05	—
2026-04-30	58.65	60.65	58.83	60.49	—
2026-04-29	59.08	59.64	58.17	58.73	—
2026-04-28	59.82	60.67	58.56	59.11	—
2026-04-27	60.34	60.76	59.2	59.27	—
2026-04-24	61.38	61.6	60.27	60.45	—
2026-04-23	63.25	63.51	61.01	61.5	—
2026-04-22	63.71	64.56	62.84	63.53	—
2026-04-21	65.81	68.21	65.32	66.59	—
2026-04-20	65.7	67.39	64.93	66.94	—
2026-04-17	64.99	66.05	64.73	65.73	—
2026-04-16	63.73	65.12	63.55	64.67	—
2026-04-15	62.3	63.55	61.9	63.39	—
2026-04-14	60.91	62.41	60.88	62.06	—
2026-04-13	60.05	61.32	59.77	60.85	—
2026-04-10	65.15	65.67	62.12	62.37	—
2026-04-09	64.02	64.86	63.78	64.53	—
2026-04-08	65.45	66.26	64.47	64.48	—
2026-04-07	64.31	64.71	63.27	64.02	—
2026-04-06	63.86	64.58	62.83	64.2	—
2026-04-02	63.78	65.16	63.01	64.5	—
2026-04-01	64.82	64.99	63.65	64.31	—
2026-03-31	64.62	65.63	63.61	64.2	—
2026-03-30	63.52	65.16	63.31	63.91	—
2026-03-27	62.56	63.2	61.58	62.98	—
2026-03-26	60.03	66.34	59.9	63.21	—
2026-03-25	62.11	62.64	59.88	60.4	—
2026-03-24	61.86	62.08	60.91	61.71	—
2026-03-23	64	64.6	63.06	64.01	—
2026-03-20	64	64.06	62.1	62.8	—
2026-03-19	62.42	65.1	61.93	64.19	—
2026-03-18	62.81	63.66	62.35	62.87	—
2026-03-17	63.37	64.3	62.54	62.62	—
2026-03-16	62.92	63.32	61.94	62.89	—
2026-03-13	63.22	63.74	62.35	62.59	—
2026-03-12	62.67	64.49	62.06	62.6	—
2026-03-11	64.88	65.02	62.72	63.15	—
2026-03-10	65.65	66.27	64.08	64.8	—
2026-03-09	65.1	66.21	63.04	65.96	—
2026-03-06	65.46	66.73	64.03	66.68	—
2026-03-05	66.91	67.23	65.06	65.6	—
2026-03-04	66.32	68.38	65.65	67.39	—