Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

BEN daily returns

BEN daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

BEN returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

BEN OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	35.0	34.8	-0.5%
2026-08-26	35.0	35.0	-0.1%
2026-08-25	34.6	35.0	+1.2%
2026-08-24	34.3	34.6	+0.9%
2026-08-21	34.0	34.3	+1.0%
2026-08-20	34.0	34.0	-0.0%
2026-08-19	34.0	34.0	-0.0%
2026-08-18	34.2	34.0	-0.6%
2026-08-17	33.9	34.2	+1.0%
2026-08-14	33.9	33.9	0.0%
2026-08-13	33.6	33.9	+0.8%
2026-08-12	33.4	33.6	+0.7%
2026-08-11	33.5	33.4	-0.5%
2026-08-10	33.8	33.5	-0.7%
2026-08-07	34.0	33.8	-0.7%
2026-08-06	34.9	34.0	-2.6%
2026-08-05	35.8	34.9	-2.4%
2026-08-04	33.9	35.8	+5.6%
2026-07-31	33.2	33.9	+2.1%
2026-07-30	32.4	33.2	+2.4%
2026-07-29	33.3	32.4	-2.8%
2026-07-28	33.2	33.3	+0.3%

BEN OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	35.38	34.77	34.82	—
2026-08-26	0	35.27	34.78	35.01	—
2026-08-25	0	35.13	34.54	35.03	—
2026-08-24	0	34.65	34.15	34.62	—
2026-08-21	34.31	34.72	34.16	34.31	—
2026-08-20	33.9	34.52	33.8	33.97	—
2026-08-19	34.23	34.53	33.85	33.98	—
2026-08-18	34.03	34.06	33.69	33.99	—
2026-08-17	33.33	34.44	33.33	34.19	—
2026-08-14	33.74	33.97	33.44	33.86	—
2026-08-13	33.68	34.02	33.58	33.86	—
2026-08-12	33.6	33.7	33.25	33.59	—
2026-08-11	33.77	33.84	33.31	33.36	—
2026-08-10	33.57	33.92	33.45	33.52	—
2026-08-07	34	34.16	33.5	33.77	—
2026-08-06	35	35.25	33.97	34	—
2026-08-05	36	36.28	34.83	34.92	—
2026-08-04	35.2	35.86	35.34	35.77	—
2026-07-31	33.48	34.64	32.83	33.86	—
2026-07-30	32.54	33.31	32.26	33.17	—
2026-07-29	33.11	33.35	32.33	32.39	—
2026-07-28	33.2	33.42	32.73	33.33	—
2026-07-27	32.87	33.65	32.71	33.22	—
2026-07-24	32.47	32.82	32.19	32.49	—
2026-07-23	31.99	32.46	31.94	32.29	—
2026-07-22	32.65	32.93	32.19	32.38	—
2026-07-21	32.41	32.88	31.73	32.63	—
2026-07-20	32.82	32.9	32.13	32.23	—
2026-07-17	32.68	32.96	32.14	32.63	—
2026-07-16	33.32	33.69	33.19	33.33	—
2026-07-15	33.37	34.04	33.26	33.63	—
2026-07-14	32.65	33.24	32.31	33.14	—
2026-07-13	33.63	33.77	32.71	32.83	—
2026-07-10	33.79	34.39	33.47	33.5	—
2026-07-09	33.79	34.23	33.62	33.68	—
2026-07-08	33.93	34.01	32.97	33.5	—
2026-07-07	34.92	34.92	34.35	34.36	—
2026-07-06	34.25	34.66	34.17	34.44	—
2026-07-02	34.46	34.55	33.59	34.11	—
2026-07-01	33.96	34.52	33.27	34.06	—
2026-06-30	33.12	33.79	33.05	33.27	—
2026-06-29	32.84	33.21	32.42	33.17	—
2026-06-26	32.94	33.44	32.66	33.21	—
2026-06-25	32.87	33.62	32.56	32.65	—
2026-06-24	33.78	33.94	32.29	32.47	—
2026-06-23	33.66	34.42	33.39	33.79	—
2026-06-22	33.5	34.42	33.14	33.93	—
2026-06-18	33.98	34.03	32.88	33.05	—
2026-06-17	33.2	34.17	33.18	33.29	—
2026-06-16	32.8	33.28	32.73	33.18	—
2026-06-15	32.93	32.93	32.42	32.51	—
2026-06-12	31.98	32.45	31.84	32.13	—
2026-06-11	31.19	31.85	30.86	31.81	—
2026-06-10	31.52	31.92	31.11	31.14	—
2026-06-09	31.75	31.92	31.13	31.8	—
2026-06-05	31.57	31.88	31.15	31.33	—
2026-06-04	30.68	32.45	30.56	31.97	—
2026-06-03	30.49	30.61	29.72	30.37	—
2026-06-02	30.99	31.42	30.78	31.12	—
2026-06-01	30.62	31.31	30.61	30.94	—
2026-05-29	31.11	31.42	31.03	31.02	—
2026-05-28	31.45	31.45	30.66	31.21	—
2026-05-27	31.79	31.83	31.42	31.67	—
2026-05-22	30.96	31.16	30.84	31.02	—
2026-05-21	31.05	31.37	30.54	30.86	—
2026-05-20	31.07	31.43	30.77	31.2	—
2026-05-19	31.82	31.92	30.74	30.79	—
2026-05-18	31.94	32.31	31.76	31.97	—
2026-05-15	32.12	32.22	31.67	31.83	—
2026-05-14	32.25	32.44	31.89	32.35	—
2026-05-13	31.56	32.24	31.25	32.04	—
2026-05-12	31.47	31.76	30.9	31.68	—
2026-05-11	31	31.6	30.84	31.55	—
2026-05-08	30.7	31.15	30.39	31.05	—
2026-05-07	31.26	31.35	30.4	30.52	—
2026-05-06	31	31.44	30.84	31.16	—
2026-05-05	29.8	30.52	29.56	30.46	—
2026-05-04	29.77	30.25	29.28	29.7	—
2026-05-01	30.08	30.35	29.78	29.84	—
2026-04-30	29.74	30.23	29.13	29.97	—
2026-04-29	29.85	30.28	29.21	29.45	—
2026-04-28	27.84	29.47	27.59	29.46	—
2026-04-27	27.1	27.8	27.01	27.57	—
2026-04-24	26.62	27.39	26.59	27.12	—
2026-04-23	27.35	27.38	26.45	26.82	—
2026-04-22	27.51	27.67	27.26	27.49	—
2026-04-21	27.75	28.27	27.2	27.24	—
2026-04-20	27.11	27.86	27.01	27.73	—
2026-04-17	26.93	27.5	26.8	27.27	—
2026-04-16	26.63	26.69	26.29	26.55	—
2026-04-15	26.44	26.74	26.42	26.63	—
2026-04-14	25.85	26.56	25.67	26.43	—
2026-04-13	24.67	25.69	24.59	25.67	—
2026-04-10	25.07	25.35	24.82	24.91	—
2026-04-09	24.7	25.19	24.67	25.04	—
2026-04-08	24.81	25.21	24.62	24.88	—
2026-04-07	23.28	23.98	23.08	23.78	—
2026-04-06	23.38	23.92	23.1	23.4	—
2026-04-02	22.97	23.64	22.62	23.4	—
2026-04-01	23.8	24.02	23.59	23.59	—
2026-03-31	23.02	23.67	22.81	23.62	—
2026-03-30	23	23.34	22.8	22.91	—
2026-03-27	23.46	23.5	22.58	22.75	—
2026-03-26	23.58	24.02	23.51	23.59	—
2026-03-25	23.93	24.14	23.64	23.89	—
2026-03-24	23.8	24	23.52	23.67	—
2026-03-23	24.13	24.38	23.67	23.9	—
2026-03-20	23.92	23.94	23.22	23.46	—
2026-03-19	23.47	24.08	23.33	23.87	—
2026-03-18	24.37	24.61	23.6	23.67	—
2026-03-17	24.75	24.99	24.55	24.62	—
2026-03-16	24.37	24.63	24.25	24.39	—
2026-03-13	23.98	24.43	23.95	24.13	—
2026-03-12	24.3	24.44	23.74	23.77	—
2026-03-11	25.16	25.22	24.44	24.97	—
2026-03-10	25.84	25.96	25.21	25.22	—
2026-03-09	25.67	25.87	24.64	25.78	—
2026-03-06	26.26	26.49	25.84	26.24	—
2026-03-05	26.5	27.42	26.28	26.92	—
2026-03-04	26.73	26.93	26.33	26.58	—