BG Daily Statistics
BG daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Bunge Global SA (BG) company overview
Bunge Global SA is an agribusiness solutions company, connecting farmers to consumers and delivering essential food, feed and fuel to the globe. The company segments include Soybean Processing and Refining; Softseed Processing and Refining; Other Oilseeds Processing and Refining; Grain Merchandising and Milling; and Corporate and Other. It generates maximum revenue from the Soybean Processing and Refining segment, which includes integrated business principally involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution. Geographically, the company operates in United States, Switzerland, Netherlands, and Rest of the World.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 107.64 | 107.84 | 102.62 | 102.73 | — |
| 2026-10-08 | 106.95 | 108.74 | 106.74 | 107.82 | — |
| 2026-10-07 | 107.91 | 108.24 | 104.27 | 105.51 | — |
| 2026-10-06 | 106.86 | 108.1 | 106.09 | 107.33 | — |
| 2026-10-05 | 106.06 | 107.79 | 104.51 | 107.32 | — |
| 2026-10-02 | 105.85 | 107.48 | 104.04 | 106.72 | — |
| 2026-10-01 | 106.65 | 107.24 | 104.04 | 106.61 | — |
| 2026-09-30 | 108.27 | 109.2 | 106.89 | 106.95 | — |
| 2026-09-29 | 107.67 | 109.31 | 107.52 | 108.14 | — |
| 2026-09-28 | 109.49 | 110.2 | 108.82 | 109.06 | — |
| 2026-09-25 | 109.5 | 111.31 | 108.2 | 109 | — |
| 2026-09-24 | 112 | 112.52 | 109.8 | 110.21 | — |
| 2026-09-23 | 111.16 | 112.61 | 109.77 | 111.48 | — |
| 2026-09-21 | 115.5 | 117.15 | 112 | 112.61 | — |
| 2026-09-18 | 118.83 | 119.46 | 114.82 | 115.58 | — |
| 2026-09-17 | 115.13 | 120.4 | 114.55 | 119.31 | — |
| 2026-09-16 | 120.52 | 122.14 | 116.63 | 117.13 | — |
| 2026-09-15 | 120.77 | 123.3 | 120.37 | 121.76 | — |
| 2026-09-14 | 123.85 | 125.82 | 120.09 | 121.23 | — |
| 2026-09-11 | 124.34 | 124.92 | 121.8 | 122.41 | — |
| 2026-09-10 | 126.58 | 127.47 | 124.31 | 124.59 | — |
| 2026-09-09 | 124.25 | 126.22 | 121.91 | 123.5 | — |
| 2026-09-08 | 121.58 | 126.45 | 121.2 | 123.89 | — |
| 2026-09-04 | 120.04 | 120 | 118 | 118.71 | — |
| 2026-09-02 | 120.2 | 123.89 | 119.4 | 122.86 | — |
| 2026-09-01 | 117.99 | 121.5 | 117.45 | 121.04 | — |
| 2026-08-31 | 116.87 | 118.34 | 109.88 | 116.21 | — |
| 2026-08-27 | 112.75 | 113.97 | 110.92 | 111.57 | — |
| 2026-08-26 | 110.8 | 114.17 | 110.36 | 113.25 | — |
| 2026-08-25 | 108.99 | 112.29 | 106.57 | 111.71 | — |
| 2026-08-24 | 113.31 | 113.31 | 109.07 | 110.16 | — |
| 2026-08-21 | 117.85 | 118.74 | 110.76 | 113.11 | — |
| 2026-08-20 | 114.43 | 118.57 | 115.49 | 116.57 | — |
| 2026-08-19 | 115 | 116.01 | 113.78 | 114 | — |
| 2026-08-18 | 115.45 | 115.35 | 113.9 | 114.36 | — |
| 2026-08-17 | 113.26 | 115.53 | 113.29 | 114.91 | — |
| 2026-08-14 | 113 | 114.23 | 112.79 | 113.69 | — |
| 2026-08-13 | 112.12 | 113.9 | 112.2 | 112.73 | — |
| 2026-08-12 | 112.97 | 112.55 | 110.9 | 111.75 | — |
| 2026-08-11 | 112.75 | 113.36 | 111.38 | 111.6 | — |
| 2026-08-10 | 109.24 | 113.25 | 108.81 | 112.65 | — |
| 2026-08-07 | 108.4 | 110.36 | 107.6 | 108.38 | — |
| 2026-08-06 | 107.85 | 109.17 | 107.14 | 109 | — |
| 2026-08-05 | 109.92 | 111.47 | 106.43 | 106.62 | — |
| 2026-08-04 | 104.92 | 108.41 | 104.71 | 106.73 | — |
| 2026-08-03 | 106.01 | 106.49 | 103.37 | 105.4 | — |
| 2026-07-31 | 106.6 | 107.04 | 104.41 | 106.23 | — |
| 2026-07-30 | 105.77 | 107.45 | 102.81 | 105.07 | — |
| 2026-07-29 | 112.89 | 115.95 | 107.31 | 107.78 | — |
| 2026-07-28 | 117.65 | 119.58 | 115.03 | 117.37 | — |
| 2026-07-27 | 119.78 | 120.25 | 116.82 | 117.5 | — |
| 2026-07-24 | 123.33 | 123.45 | 121.42 | 121.53 | — |
| 2026-07-23 | 124.74 | 125.75 | 121.83 | 122.3 | — |
| 2026-07-22 | 123.36 | 124.43 | 122.99 | 123.88 | — |
| 2026-07-21 | 121.53 | 122.61 | 120.09 | 121.55 | — |
| 2026-07-20 | 119.5 | 121.12 | 117.96 | 120.49 | — |
| 2026-07-17 | 117.33 | 119.67 | 117.17 | 119.15 | — |
| 2026-07-16 | 116.13 | 117.48 | 115.45 | 115.83 | — |
| 2026-07-15 | 116.31 | 116.91 | 114.64 | 115.72 | — |
| 2026-07-14 | 118.62 | 118.49 | 115.53 | 116.63 | — |
| 2026-07-13 | 115.76 | 118.23 | 115.68 | 117.4 | — |
| 2026-07-10 | 114 | 115.67 | 112.69 | 114.32 | — |
| 2026-07-09 | 114.23 | 116.18 | 112.68 | 113.62 | — |
| 2026-07-08 | 113.61 | 116.39 | 113.16 | 115.23 | — |
| 2026-07-07 | 110.28 | 111.54 | 108.29 | 110.91 | — |
| 2026-07-06 | 106.36 | 108.89 | 105.87 | 108.78 | — |
| 2026-07-02 | 105.19 | 106.83 | 104.37 | 106.46 | — |
| 2026-07-01 | 106.38 | 106.87 | 104.12 | 104.89 | — |
| 2026-06-30 | 109.69 | 110.18 | 106.49 | 106.73 | — |
| 2026-06-29 | 111.04 | 111.19 | 108.39 | 109.1 | — |
| 2026-06-26 | 112.13 | 112.77 | 109.71 | 110.54 | — |
| 2026-06-25 | 108.84 | 111.56 | 108.3 | 111.55 | — |
| 2026-06-24 | 109.6 | 110.01 | 106 | 108.99 | — |
| 2026-06-23 | 111.51 | 112.59 | 110.65 | 110.86 | — |
| 2026-06-22 | 112.61 | 113.1 | 110.44 | 111.42 | — |
| 2026-06-18 | 116.55 | 116.15 | 111.39 | 112.58 | — |
| 2026-06-17 | 119.42 | 119.49 | 114.86 | 116.14 | — |
| 2026-06-16 | 122.16 | 122.46 | 119.39 | 119.42 | — |
| 2026-06-15 | 124.68 | 124.68 | 120.95 | 123 | — |
| 2026-06-12 | 125.62 | 128.05 | 124.14 | 127.17 | — |
| 2026-06-11 | 129.17 | 129.43 | 125.28 | 125.28 | — |
| 2026-06-10 | 127.44 | 130.15 | 126.58 | 128.21 | — |
| 2026-06-09 | 125.53 | 126.93 | 123.49 | 126.68 | — |
| 2026-06-05 | 128.53 | 130 | 125.56 | 126.46 | — |
| 2026-06-04 | 129.61 | 132.91 | 129.03 | 129.42 | — |
| 2026-06-03 | 129.96 | 134.87 | 129.85 | 131.41 | — |
| 2026-06-02 | 129.4 | 130.73 | 128.54 | 129.13 | — |
| 2026-06-01 | 123.95 | 130.62 | 123.22 | 129.97 | — |
| 2026-05-29 | 123.47 | 125.06 | 122 | 123.3 | — |
| 2026-05-28 | 121.33 | 124.75 | 121.96 | 123.7 | — |
| 2026-05-27 | 120.5 | 122.62 | 118.29 | 121.18 | — |
| 2026-05-22 | 118.9 | 120.96 | 118.79 | 120.71 | — |
| 2026-05-21 | 121.2 | 123.43 | 119.15 | 120.46 | — |
| 2026-05-20 | 122.11 | 123.32 | 118.39 | 119.95 | — |
| 2026-05-19 | 123.17 | 123.31 | 120.19 | 122.26 | — |
| 2026-05-18 | 123.6 | 125.06 | 120.83 | 124.64 | — |
| 2026-05-15 | 123.1 | 124.02 | 121.34 | 122.45 | — |
| 2026-05-14 | 125.93 | 125.97 | 122.92 | 123.16 | — |
| 2026-05-13 | 127.38 | 127.75 | 124.52 | 126.02 | — |
| 2026-05-12 | 126.55 | 127.45 | 125.06 | 126.21 | — |
| 2026-05-11 | 125 | 127.63 | 124.32 | 126.14 | — |
| 2026-05-08 | 124.64 | 125.73 | 123.82 | 124.94 | — |
| 2026-05-07 | 125.28 | 125.58 | 123.21 | 123.75 | — |
| 2026-05-06 | 128.95 | 129.51 | 124.91 | 126.05 | — |
| 2026-05-05 | 127.9 | 133.93 | 128.15 | 130.38 | — |
| 2026-05-04 | 124.89 | 129.14 | 123.47 | 127.62 | — |
| 2026-05-01 | 127 | 128.19 | 124.4 | 124.61 | — |
| 2026-04-30 | 125.2 | 130.1 | 124.79 | 127.07 | — |
| 2026-04-29 | 122.47 | 130.29 | 122 | 126.31 | — |
| 2026-04-28 | 126.21 | 126.6 | 123.81 | 126.36 | — |
| 2026-04-27 | 125.24 | 126.07 | 123.65 | 124.04 | — |
| 2026-04-24 | 126.4 | 126.86 | 123.88 | 124.9 | — |
| 2026-04-23 | 126.31 | 127.37 | 125.31 | 126.42 | — |
| 2026-04-22 | 127.06 | 127.57 | 124.86 | 125.77 | — |
| 2026-04-21 | 123.59 | 126.15 | 122.57 | 125.83 | — |
| 2026-04-20 | 120.22 | 122.47 | 119.67 | 122.46 | — |
| 2026-04-17 | 120.03 | 121.1 | 117.74 | 119.26 | — |
| 2026-04-16 | 120.18 | 123.03 | 119.73 | 123.01 | — |
| 2026-04-15 | 123.02 | 123.19 | 118.69 | 120 | — |
| 2026-04-14 | 122.42 | 124.82 | 122.04 | 122.33 | — |