BLDR daily returns
BLDR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 68.58 | 66.61 | 67.21 | — |
| 2026-08-26 | 0 | 70.42 | 68.4 | 68.67 | — |
| 2026-08-25 | 0 | 71.61 | 68.61 | 69.36 | — |
| 2026-08-24 | 0 | 72.71 | 70.19 | 70.22 | — |
| 2026-08-21 | 70.12 | 71.36 | 69.48 | 70.21 | — |
| 2026-08-20 | 70.85 | 70.92 | 69.13 | 70.32 | — |
| 2026-08-19 | 70.2 | 73 | 69.38 | 72.55 | — |
| 2026-08-18 | 69.9 | 70.47 | 67.52 | 67.62 | — |
| 2026-08-17 | 72.1 | 72.02 | 69.4 | 70.21 | — |
| 2026-08-14 | 73.55 | 74.74 | 72.29 | 72.51 | — |
| 2026-08-13 | 73.44 | 75.17 | 73 | 73.56 | — |
| 2026-08-12 | 75.44 | 75.5 | 70.96 | 72.41 | — |
| 2026-08-11 | 72.55 | 75.17 | 72.45 | 75.1 | — |
| 2026-08-10 | 73.5 | 73.83 | 71.41 | 71.98 | — |
| 2026-08-07 | 73.56 | 76.8 | 73.56 | 74.69 | — |
| 2026-08-06 | 74.46 | 75.14 | 71.92 | 72.51 | — |
| 2026-08-05 | 74.24 | 76.29 | 74.38 | 75.86 | — |
| 2026-08-04 | 73 | 75.54 | 72.14 | 75.37 | — |
| 2026-07-31 | 65.75 | 66.81 | 65.11 | 66.44 | — |
| 2026-07-30 | 66.4 | 69.86 | 65.11 | 66.01 | — |
| 2026-07-29 | 72.09 | 72.44 | 67.42 | 67.76 | — |
| 2026-07-28 | 74 | 75.69 | 72.68 | 73.68 | — |
| 2026-07-27 | 74.3 | 75.61 | 72.14 | 72.72 | — |
| 2026-07-24 | 70.93 | 74.68 | 70.69 | 72.86 | — |
| 2026-07-23 | 69.56 | 70.87 | 69 | 70.55 | — |
| 2026-07-22 | 70.5 | 72.54 | 70.28 | 71.03 | — |
| 2026-07-21 | 71.75 | 72.79 | 69.71 | 69.74 | — |
| 2026-07-20 | 74.5 | 74.51 | 72.34 | 72.7 | — |
| 2026-07-17 | 77.67 | 79.99 | 73.91 | 74.26 | — |
| 2026-07-16 | 74.79 | 79.53 | 74.79 | 78.2 | — |
| 2026-07-15 | 75.53 | 77.02 | 74.54 | 76.05 | — |
| 2026-07-14 | 75.02 | 76.04 | 73.5 | 75.16 | — |
| 2026-07-13 | 75.25 | 76.96 | 73.01 | 73.51 | — |
| 2026-07-10 | 75.07 | 77.58 | 75.25 | 75.69 | — |
| 2026-07-09 | 75.52 | 76.24 | 73.82 | 74.54 | — |
| 2026-07-08 | 76.66 | 76.5 | 72.97 | 74.2 | — |
| 2026-07-07 | 82.03 | 83.36 | 78.07 | 78.42 | — |
| 2026-07-06 | 84.92 | 85.47 | 80.83 | 82.33 | — |
| 2026-07-02 | 86.1 | 86.56 | 82.61 | 84.69 | — |
| 2026-07-01 | 88.22 | 89.57 | 84.62 | 84.77 | — |
| 2026-06-30 | 90.66 | 90.96 | 88.89 | 89.48 | — |
| 2026-06-29 | 88.52 | 90.61 | 86.14 | 90.51 | — |
| 2026-06-26 | 87.46 | 89.97 | 87.57 | 89.14 | — |
| 2026-06-25 | 86.09 | 90.1 | 86.05 | 88.72 | — |
| 2026-06-24 | 79.16 | 86.49 | 79.2 | 85.41 | — |
| 2026-06-23 | 76.02 | 79.32 | 76.02 | 76.73 | — |
| 2026-06-22 | 80 | 80.51 | 76.99 | 77.33 | — |
| 2026-06-18 | 78.36 | 82.68 | 77.5 | 80.59 | — |
| 2026-06-17 | 78.08 | 82.56 | 75.94 | 76.14 | — |
| 2026-06-16 | 78.45 | 80.5 | 78.3 | 78.74 | — |
| 2026-06-15 | 80.68 | 82.32 | 77.38 | 77.81 | — |
| 2026-06-12 | 79 | 79.73 | 77.45 | 77.77 | — |
| 2026-06-11 | 74.81 | 78.75 | 72.66 | 78.57 | — |
| 2026-06-10 | 77.32 | 78.75 | 74.59 | 74.62 | — |
| 2026-06-09 | 73.75 | 78.39 | 73.61 | 77.54 | — |
| 2026-06-05 | 73.84 | 75.19 | 72.06 | 73.64 | — |
| 2026-06-04 | 75.07 | 76.44 | 73.37 | 74.98 | — |
| 2026-06-03 | 74.04 | 75.08 | 72.79 | 74.26 | — |
| 2026-06-02 | 75.78 | 76.24 | 73.63 | 75.37 | — |
| 2026-06-01 | 76 | 76.62 | 74.34 | 75.62 | — |
| 2026-05-29 | 76.46 | 77.63 | 75.89 | 76.26 | — |
| 2026-05-28 | 76.02 | 77.31 | 74.55 | 76.72 | — |
| 2026-05-27 | 76.5 | 79.82 | 76.58 | 77.47 | — |
| 2026-05-22 | 73.91 | 74.99 | 71.93 | 74.15 | — |
| 2026-05-21 | 69.68 | 74.07 | 67.88 | 73.86 | — |
| 2026-05-20 | 66.4 | 71.36 | 65.1 | 71.23 | — |
| 2026-05-19 | 69 | 69.98 | 66.17 | 66.39 | — |
| 2026-05-18 | 70.59 | 72.95 | 69.91 | 70.18 | — |
| 2026-05-15 | 72.23 | 73 | 69.86 | 70.41 | — |
| 2026-05-14 | 72.59 | 74.29 | 71.78 | 73.58 | — |
| 2026-05-13 | 72.1 | 72.62 | 70.61 | 72.32 | — |
| 2026-05-12 | 74.57 | 74.96 | 72.12 | 72.78 | — |
| 2026-05-11 | 77.11 | 77.46 | 74.6 | 74.88 | — |
| 2026-05-08 | 78.99 | 79.95 | 77.27 | 77.4 | — |
| 2026-05-07 | 81.29 | 83.23 | 79.25 | 79.41 | — |
| 2026-05-06 | 77.74 | 81.45 | 77.51 | 80.03 | — |
| 2026-05-05 | 74.98 | 75.96 | 73.4 | 74.56 | — |
| 2026-05-04 | 75 | 76.41 | 73.5 | 73.75 | — |
| 2026-05-01 | 79.84 | 79.97 | 75.38 | 75.72 | — |
| 2026-04-30 | 83.49 | 85.88 | 77.86 | 79.09 | — |
| 2026-04-29 | 87.86 | 87.98 | 83.17 | 83.38 | — |
| 2026-04-28 | 90.03 | 90.82 | 87.57 | 88.12 | — |
| 2026-04-27 | 89.86 | 91.6 | 88.86 | 89.88 | — |
| 2026-04-24 | 90.42 | 91.29 | 89.38 | 90.04 | — |
| 2026-04-23 | 90.63 | 91.9 | 88.66 | 90.14 | — |
| 2026-04-22 | 91.5 | 91.69 | 89.29 | 90.63 | — |
| 2026-04-21 | 93.01 | 94.97 | 89.09 | 89.76 | — |
| 2026-04-20 | 88.12 | 91.74 | 86.52 | 91.32 | — |
| 2026-04-17 | 89.05 | 92.22 | 87.65 | 88.5 | — |
| 2026-04-16 | 85.03 | 86.25 | 83.15 | 83.9 | — |
| 2026-04-15 | 87.8 | 87.87 | 83.93 | 85.13 | — |
| 2026-04-14 | 87.53 | 88.94 | 86.96 | 87.77 | — |
| 2026-04-13 | 84.27 | 87.68 | 82.69 | 87.53 | — |
| 2026-04-10 | 85 | 87.06 | 83.7 | 85.3 | — |
| 2026-04-09 | 82.76 | 86.23 | 82.16 | 85.21 | — |
| 2026-04-08 | 84.2 | 86.82 | 82 | 83.09 | — |
| 2026-04-07 | 80.8 | 80.95 | 77.57 | 78.93 | — |
| 2026-04-06 | 78.73 | 82.19 | 78.22 | 82.06 | — |
| 2026-04-02 | 79.01 | 81.83 | 76.5 | 79.12 | — |
| 2026-04-01 | 82.3 | 83.09 | 80.89 | 80.97 | — |
| 2026-03-31 | 80.72 | 84.32 | 80.3 | 82.33 | — |
| 2026-03-30 | 81.5 | 81.65 | 78.55 | 78.85 | — |
| 2026-03-27 | 81.37 | 82.34 | 80.16 | 80.43 | — |
| 2026-03-26 | 83.52 | 85.9 | 81.67 | 82.17 | — |
| 2026-03-25 | 85.85 | 86.84 | 81.92 | 85.41 | — |
| 2026-03-24 | 82.59 | 86.1 | 82.53 | 83.94 | — |
| 2026-03-23 | 84.57 | 86.6 | 83.33 | 84.66 | — |
| 2026-03-20 | 83.8 | 84.48 | 80 | 81.22 | — |
| 2026-03-19 | 85.2 | 85.54 | 82.75 | 84.49 | — |
| 2026-03-18 | 89.49 | 90.31 | 86.43 | 86.62 | — |
| 2026-03-17 | 90 | 91.4 | 88.81 | 90.68 | — |
| 2026-03-16 | 88.23 | 89.89 | 86.68 | 87.02 | — |
| 2026-03-13 | 87 | 88.35 | 86.5 | 88.09 | — |
| 2026-03-12 | 90.15 | 91.08 | 86.18 | 86.6 | — |
| 2026-03-11 | 93.7 | 94.6 | 90.75 | 91.11 | — |
| 2026-03-10 | 94.16 | 96.09 | 93.1 | 93.68 | — |
| 2026-03-09 | 91.57 | 95.6 | 89.41 | 94.95 | — |
| 2026-03-06 | 93.72 | 93.72 | 89.72 | 93.12 | — |
| 2026-03-05 | 95.91 | 99.12 | 94.75 | 95.51 | — |
| 2026-03-04 | 97.91 | 98.16 | 95 | 95.99 | — |