Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

BLK daily returns

BLK daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

BLK returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

BLK OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	1,036.1	1,031.6	-0.4%
2026-07-10	1,019.7	1,036.1	+1.6%
2026-07-09	990.3	1,019.7	+3.0%
2026-07-08	1,009.4	990.3	-1.9%
2026-07-07	1,011.2	1,009.4	-0.2%
2026-07-06	995.7	1,011.2	+1.6%
2026-07-02	980.4	995.7	+1.6%
2026-07-01	961.6	980.4	+2.0%
2026-06-30	950.2	961.6	+1.2%
2026-06-29	964.7	950.2	-1.5%
2026-06-26	971.9	964.7	-0.7%
2026-06-25	982.6	971.9	-1.1%
2026-06-24	1,015.3	982.6	-3.2%
2026-06-23	1,051.7	1,015.3	-3.5%
2026-06-22	1,050.1	1,051.7	+0.2%
2026-06-18	1,057.4	1,050.1	-0.7%
2026-06-17	1,052.2	1,057.4	+0.5%
2026-06-16	1,042.9	1,052.2	+0.9%
2026-06-15	1,032.0	1,042.9	+1.1%

BLK OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	1039.36	1039.43	1015.97	1031.56	—
2026-07-10	1039.47	1048.49	1030	1036.11	—
2026-07-09	995.92	1021.24	991.24	1019.68	—
2026-07-08	1001.73	1006.81	982.99	990.34	—
2026-07-07	1012.3	1019.01	1003.43	1009.43	—
2026-07-06	998.73	1012.3	990.24	1011.21	—
2026-07-02	988.5	1002.04	982.59	995.73	—
2026-07-01	960.42	986.57	957.11	980.38	—
2026-06-30	950.81	969.76	952.64	961.56	—
2026-06-29	969.21	972.42	947.21	950.17	—
2026-06-26	972.8	984.01	962.72	964.71	—
2026-06-25	995	1002.47	966.22	971.92	—
2026-06-24	1013.36	1015.47	970.03	982.6	—
2026-06-23	1049.13	1049.51	1009.24	1015.33	—
2026-06-22	1048.2	1063.74	1042.39	1051.74	—
2026-06-18	1073.77	1076.51	1045.91	1050.09	—
2026-06-17	1048.96	1075.36	1043.6	1057.38	—
2026-06-16	1050.77	1056.87	1038.51	1052.23	—
2026-06-15	1050	1060	1040.82	1042.87	—
2026-06-12	1028.38	1041.43	1022	1032	—
2026-06-11	1013.4	1022.02	1000.57	1016.58	—
2026-06-10	1006.96	1020.23	999.21	1010.68	—
2026-06-09	1005.57	1012.78	987.84	1011.96	—
2026-06-05	1011.95	1011.34	991.35	995.6	—
2026-06-04	997.84	1025.67	991.96	1022.56	—
2026-06-03	1001.11	1001.37	983.75	990.87	—
2026-06-02	1017.22	1036.11	1007	1018.96	—
2026-06-01	1041.12	1053.24	1015.31	1020.73	—
2026-05-29	1041.87	1060.51	1040	1046.88	—
2026-05-28	1054.98	1061.59	1045	1046.49	—
2026-05-27	1080.84	1084.97	1066.71	1070.34	—
2026-05-22	1070.78	1079.99	1065.19	1073	—
2026-05-21	1048.88	1065.37	1045.12	1063.75	—
2026-05-20	1038.1	1052.31	1030.19	1051.57	—
2026-05-19	1074.46	1084	1036.02	1036.3	—
2026-05-18	1082.82	1098.07	1079.66	1085.88	—
2026-05-15	1094.52	1099.75	1080.19	1081.9	—
2026-05-14	1100	1111	1096.41	1104.03	—
2026-05-13	1086.54	1098.1	1076.42	1094.1	—
2026-05-12	1074.79	1096.26	1071	1092.5	—
2026-05-11	1084	1089.88	1071.54	1081.32	—
2026-05-08	1074.32	1085.23	1067	1084.83	—
2026-05-07	1075.62	1080.74	1058.49	1067.74	—
2026-05-06	1065.75	1081.55	1064.85	1073.57	—
2026-05-05	1055	1064.97	1048.01	1048.91	—
2026-05-04	1055	1068.5	1049.9	1052.25	—
2026-05-01	1069.88	1080.73	1060.59	1061.68	—
2026-04-30	1041	1067.24	1033.5	1065.6	—
2026-04-29	1049	1055.64	1031.32	1039.38	—
2026-04-28	1062.03	1066.5	1047.86	1049.76	—
2026-04-27	1040.84	1058.5	1041.5	1056.86	—
2026-04-24	1053.86	1058.95	1042.48	1044.97	—
2026-04-23	1056.1	1065	1041.86	1053.47	—
2026-04-22	1054.72	1063.3	1048.31	1062.47	—
2026-04-21	1049.49	1070.73	1040.4	1042.85	—
2026-04-20	1048.66	1060	1045	1048.42	—
2026-04-17	1038.28	1067.29	1036.14	1052.14	—
2026-04-16	1054.11	1058.4	1011.41	1024.95	—
2026-04-15	1053.81	1061.8	1043.45	1048.6	—
2026-04-14	1050	1073.96	1040.88	1054.56	—
2026-04-13	992.8	1025.55	991.96	1023.65	—
2026-04-10	1002.39	1002.92	991.17	999.31	—
2026-04-09	993.77	1006.12	982.22	1001.62	—
2026-04-08	1002	1017.15	995.78	1001.54	—
2026-04-07	954.99	962	949.29	958.46	—
2026-04-06	961.13	966.09	955	959.41	—
2026-04-02	931.43	971.24	930.86	966.56	—
2026-04-01	974.95	978.99	956.3	957.4	—
2026-03-31	950.32	966.6	940.53	961.71	—
2026-03-30	939.45	953.15	930.78	934.06	—
2026-03-27	959.8	961.48	930	933.85	—
2026-03-26	972.59	985.18	966.54	968.46	—
2026-03-25	988	992	963.9	981.35	—
2026-03-24	960	978.68	956.54	976.06	—
2026-03-23	976.89	988.3	965	974.58	—
2026-03-20	970.26	971.79	945.52	957.91	—
2026-03-19	957.2	971.99	949.61	969.6	—
2026-03-18	963.75	976.09	962.52	968.31	—
2026-03-17	958	975.29	954.05	971.01	—
2026-03-16	931.47	946.52	929	943.26	—
2026-03-13	932.93	943.43	920.92	924.11	—
2026-03-12	932.58	944.1	917.39	922.9	—
2026-03-11	964.78	967.4	940.31	951.17	—
2026-03-10	965	976.8	956.55	967.36	—
2026-03-09	929.38	960.39	919	957.67	—
2026-03-06	991.29	994.82	948.75	955.45	—
2026-03-05	1039.69	1046.46	1022.12	1035	—
2026-03-04	1060	1062.99	1045	1049.23	—
2026-03-03	1033.03	1066.99	1029	1052.59	—
2026-03-02	1038.77	1075.52	1031.95	1068.31	—
2026-02-27	1073.07	1080	1040.45	1063.23	—
2026-02-26	1100	1108.05	1060.12	1090.27	—
2026-02-25	1086.49	1097.67	1061.5	1093.78	—
2026-02-25	1086.49	1097.67	1061.5	1093.78	—
2026-02-25	1086.49	1097.67	1061.5	1093.78	—
2026-02-24	1061.13	1093.86	1051.41	1081.05	—
2026-02-23	1099.97	1108.22	1056	1071.01	—
2026-02-20	1074.91	1102.58	1068.07	1093.64	—
2026-02-19	1077.9	1084.77	1064.1	1081.28	—
2026-02-18	1080.24	1103.79	1070.35	1092.26	—
2026-02-17	1074.61	1087.9	1059.23	1072.67	—
2026-02-13	1057.2	1072.2	1047	1071.51	—
2026-02-12	1084.3	1087.99	1017	1055.63	—
2026-02-11	1089.01	1099	1068.32	1082.88	—
2026-02-10	1079.25	1113.56	1078.74	1087.78	—
2026-02-09	1045.09	1084.69	1044.01	1079.9	—
2026-02-06	1069.5	1075.38	1047.57	1056.38	—
2026-02-05	1065.9	1078.88	1049.24	1054.8	—
2026-02-04	1068.78	1081.97	1042.94	1076.16	—
2026-02-03	1115	1118.59	1048.54	1070.08	—
2026-02-02	1118.13	1124.33	1104.94	1119.66	—
2026-01-30	1115.37	1129.07	1102.74	1118.94	—
2026-01-29	1127.14	1135	1107.26	1127.78	—
2026-01-28	1106	1123.81	1098.39	1121.67	—
2026-01-27	1121.56	1125.5	1098	1106.69	—
2026-01-26	1133.57	1141.48	1121.11	1121.54	—
2026-01-23	1133.91	1136.49	1121	1129.91	—
2026-01-22	1137.6	1148.02	1132.46	1139.72	—
2026-01-21	1120	1135.35	1114.6	1127.85	—
2026-01-20	1144	1148.36	1105.99	1110.05	—