Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

BMY daily returns

BMY daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

BMY returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

BMY OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 15

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	67.6	67.0	-0.9%
2026-08-26	67.9	67.6	-0.5%
2026-08-25	67.3	67.9	+1.0%
2026-08-24	67.0	67.3	+0.4%
2026-08-21	65.5	67.0	+2.4%
2026-08-20	67.6	65.5	-3.2%
2026-08-19	66.1	67.6	+2.4%
2026-08-18	64.6	66.1	+2.2%
2026-08-17	63.8	64.6	+1.3%
2026-08-14	64.7	63.8	-1.3%
2026-08-13	63.7	64.7	+1.5%
2026-08-12	63.6	63.7	+0.1%
2026-08-11	64.8	63.6	-1.9%
2026-08-10	64.7	64.8	+0.2%
2026-08-07	64.2	64.7	+0.9%
2026-08-06	63.6	64.2	+0.8%
2026-08-05	65.9	63.6	-3.4%
2026-08-04	65.3	65.9	+0.9%
2026-07-31	64.9	65.3	+0.7%
2026-07-30	63.1	64.9	+2.8%
2026-07-29	63.6	63.1	-0.8%
2026-07-28	62.6	63.6	+1.7%

BMY OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	67.47	66.21	66.95	—
2026-08-26	0	68	67.33	67.57	—
2026-08-25	0	68.05	66.42	67.92	—
2026-08-24	0	67.4	66.45	67.28	—
2026-08-21	65.79	67.55	65.13	67.01	—
2026-08-20	67.22	67.54	65.46	65.47	—
2026-08-19	66.8	68.64	66.62	67.61	—
2026-08-18	65.3	66.38	65	66.05	—
2026-08-17	63.6	64.74	63.36	64.63	—
2026-08-14	64.13	64.32	63.35	63.83	—
2026-08-13	64.05	65.02	63.91	64.65	—
2026-08-12	63.49	64	63	63.7	—
2026-08-11	64.56	65.01	63.54	63.61	—
2026-08-10	64.33	65.25	64.12	64.84	—
2026-08-07	64.24	64.72	63.79	64.72	—
2026-08-06	64.9	64.94	63.2	64.15	—
2026-08-05	64.81	65.41	63.26	63.63	—
2026-08-04	64.89	66.31	63.87	65.89	—
2026-07-31	65	65.66	63.53	65.31	—
2026-07-30	62.69	65.56	62.23	64.86	—
2026-07-29	63.87	63.91	63.1	63.1	—
2026-07-28	63.65	64.96	63.2	63.6	—
2026-07-27	62.4	63.44	62.22	62.56	—
2026-07-24	61.94	62.82	61.62	62.09	—
2026-07-23	60.74	62.04	60.45	61.51	—
2026-07-22	61.4	61.7	60.56	60.76	—
2026-07-21	60.08	61.01	59.8	60.93	—
2026-07-20	60.76	61.35	60.03	60.16	—
2026-07-17	60.87	62.29	60.47	60.74	—
2026-07-16	58.79	60.56	58.57	60.51	—
2026-07-15	57.05	59.19	57.05	58.72	—
2026-07-14	59	59.14	56.78	56.95	—
2026-07-13	57.9	59.44	57.54	59.34	—
2026-07-10	57.79	57.94	56.94	57.58	—
2026-07-09	57.44	57.99	57.16	57.94	—
2026-07-08	57.89	58.19	57.35	57.54	—
2026-07-07	57.79	58.49	57.45	57.97	—
2026-07-06	57.74	58.1	56.49	56.7	—
2026-07-02	56.65	58.14	56.41	58.13	—
2026-07-01	57.62	57.67	56.31	56.44	—
2026-06-30	58.69	58.88	57.27	57.62	—
2026-06-29	57.61	58.58	57.17	58.56	—
2026-06-26	55.4	57.73	55.4	57.52	—
2026-06-25	55.37	56.18	55.02	55.39	—
2026-06-24	56	56.58	54.78	55	—
2026-06-23	55.39	55.94	54.96	55.53	—
2026-06-22	54.2	54.73	54	54.7	—
2026-06-18	55.2	55.33	53.44	54	—
2026-06-17	55.8	56.21	55.01	55.28	—
2026-06-16	56.41	56.62	55.44	55.92	—
2026-06-15	56.95	57.24	56.01	56.24	—
2026-06-12	57.45	57.6	56.77	57.13	—
2026-06-11	55.94	57.4	55.74	56.9	—
2026-06-10	56.64	56.66	55.6	55.6	—
2026-06-09	56.03	56.53	55.27	56.48	—
2026-06-05	57.03	57.81	56.79	57.27	—
2026-06-04	55.74	56.78	55.55	56.6	—
2026-06-03	54.56	55.08	54.31	54.72	—
2026-06-02	54.78	55.58	54.2	54.46	—
2026-06-01	57.4	57.43	54.71	54.95	—
2026-05-29	57	57.33	56.53	57.18	—
2026-05-28	57.6	57.69	56.26	56.91	—
2026-05-27	58.03	58.8	57.13	57.52	—
2026-05-22	59.97	60.25	59.25	59.46	—
2026-05-21	58.23	59.61	57.83	59.55	—
2026-05-20	58.67	59.21	58.11	58.54	—
2026-05-19	57.32	58.63	57.08	58.31	—
2026-05-18	57.45	58.5	57.09	57.31	—
2026-05-15	56.64	57.1	56.14	57	—
2026-05-14	56.69	57.04	56.1	56.77	—
2026-05-13	55.9	56.83	55.85	56.39	—
2026-05-12	56.01	57.02	55.45	56.45	—
2026-05-11	56.17	56.49	55.4	55.67	—
2026-05-08	56.33	56.53	55.78	56.16	—
2026-05-07	56.44	56.9	55.57	56.25	—
2026-05-06	57.23	57.4	56.36	56.59	—
2026-05-05	57	57.48	56.73	56.95	—
2026-05-04	57.65	58	56.93	57.38	—
2026-05-01	60.02	60.08	58.03	58.22	—
2026-04-30	57.69	60.78	57.4	60.59	—
2026-04-29	57.65	58.38	57.28	57.59	—
2026-04-28	58.58	58.71	57.91	58.26	—
2026-04-27	58.21	59.12	57.72	57.78	—
2026-04-24	58.86	59.21	58.35	58.71	—
2026-04-23	58.84	59.25	58.64	59.02	—
2026-04-22	59.4	59.7	58.68	58.8	—
2026-04-21	59.15	59.72	57.79	59.39	—
2026-04-20	60	60.12	58.9	59.13	—
2026-04-17	59.2	60.48	58.54	60.17	—
2026-04-16	57.67	58.98	57.66	58.96	—
2026-04-15	58	58.15	57.22	57.89	—
2026-04-14	57.9	58.62	57.56	58.08	—
2026-04-13	58.11	58.9	57.55	58.06	—
2026-04-10	59.79	59.8	58.46	58.62	—
2026-04-09	58.7	59.69	58.56	59.47	—
2026-04-08	58.01	59.23	57.67	59.2	—
2026-04-07	59.12	59.23	57.65	57.67	—
2026-04-06	59.12	59.63	58.77	59.33	—
2026-04-02	60.23	60.58	59.1	59.6	—
2026-04-01	61.21	62.22	60.88	61.73	—
2026-03-31	60.2	61.13	59.92	60.65	—
2026-03-30	59.65	60.06	59.08	59.73	—
2026-03-27	59.61	59.69	58.37	58.54	—
2026-03-26	58.77	59.51	58.64	59.43	—
2026-03-25	57.79	59.39	57.79	58.94	—
2026-03-24	56.8	57.69	56.46	57.39	—
2026-03-23	58.22	58.25	57	57	—
2026-03-20	58.26	58.54	56.91	57.48	—
2026-03-19	59.21	59.63	58.09	58.11	—
2026-03-18	59.35	59.63	58.81	59.37	—
2026-03-17	60.13	60.8	59.6	59.71	—
2026-03-16	59.49	59.8	58.87	59.71	—
2026-03-13	59.67	60.06	58.75	59.08	—
2026-03-12	59.17	59.38	58.32	58.95	—
2026-03-11	60	60.03	59.27	59.98	—
2026-03-10	60.6	60.96	59.98	60.13	—
2026-03-09	59.92	60.64	59.25	60.63	—
2026-03-06	60.43	60.43	59.45	60.29	—
2026-03-05	61.8	62	60.26	60.74	—
2026-03-04	61.7	62.59	61.47	62.33	—