BX Daily Statistics
BX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Blackstone Inc. (BX) company overview
Blackstone is the world's largest alternative-asset manager with $1.346 trillion in total assets under management, including $961.6 billion in fee-earning assets under management, at the end of June 2026. The company operates with scale in each of its major product lines: private equity (28% of fee-earning AUM and 35% of base management fees), real estate/real assets (29% and 32%), credit and insurance (33% and 25%), and other alternatives (10% and 8%). While the firm primarily serves institutional investors (84% of AUM), it also caters to clients in the high-net-worth channel (16%). Blackstone operates through 25 offices in the Americas (8), Europe and the Middle East (9), and the Asia-Pacific region (8).
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 113.53 | 115.56 | 112.21 | 114.29 | — |
| 2026-10-08 | 110.72 | 112.9 | 110.26 | 112.68 | — |
| 2026-10-07 | 111.22 | 112.84 | 110.15 | 111.83 | — |
| 2026-10-06 | 112.81 | 113.86 | 112.11 | 113.36 | — |
| 2026-10-05 | 110.71 | 112.95 | 109.01 | 111.65 | — |
| 2026-10-02 | 112.64 | 115.58 | 111.64 | 111.75 | — |
| 2026-10-01 | 112.75 | 114.33 | 109.65 | 112.24 | — |
| 2026-09-30 | 114 | 114.37 | 111.93 | 112.09 | — |
| 2026-09-29 | 115.36 | 115.37 | 113.44 | 114 | — |
| 2026-09-28 | 117 | 117.35 | 113.88 | 114.56 | — |
| 2026-09-25 | 117.5 | 119.5 | 117.19 | 118.42 | — |
| 2026-09-24 | 118.5 | 119.43 | 115.28 | 117.21 | — |
| 2026-09-23 | 121.82 | 122.48 | 118.76 | 119.27 | — |
| 2026-09-21 | 126.35 | 127.08 | 124.55 | 126.41 | — |
| 2026-09-18 | 124.28 | 125.17 | 122.85 | 124.96 | — |
| 2026-09-17 | 126 | 126.58 | 124.18 | 125.41 | — |
| 2026-09-16 | 127.25 | 127.88 | 121.42 | 123.45 | — |
| 2026-09-15 | 128.13 | 128.4 | 126.34 | 126.7 | — |
| 2026-09-14 | 126.81 | 129.58 | 126.99 | 128.29 | — |
| 2026-09-11 | 128 | 130.85 | 126.92 | 128.51 | — |
| 2026-09-10 | 128.02 | 128.26 | 125.03 | 125.41 | — |
| 2026-09-09 | 133.75 | 133.69 | 128.72 | 129.07 | — |
| 2026-09-08 | 135.59 | 137.07 | 133.29 | 133.97 | — |
| 2026-09-04 | 135.36 | 138.1 | 134.4 | 136.15 | — |
| 2026-09-02 | 136.16 | 139.43 | 136.04 | 136.82 | — |
| 2026-09-01 | 139.02 | 140.82 | 136.04 | 136.66 | — |
| 2026-08-31 | 141.55 | 144.45 | 141.01 | 143.24 | — |
| 2026-08-27 | 143.62 | 145.6 | 143 | 143.64 | — |
| 2026-08-26 | 143.07 | 144.35 | 141.8 | 143.2 | — |
| 2026-08-25 | 143.43 | 143.67 | 141.45 | 143.41 | — |
| 2026-08-24 | 143.5 | 145.62 | 142.81 | 143.64 | — |
| 2026-08-21 | 142.13 | 145 | 141.79 | 143.38 | — |
| 2026-08-19 | 142.33 | 146.87 | 142.12 | 145.09 | — |
| 2026-08-17 | 142.04 | 142.51 | 139.51 | 140.57 | — |
| 2026-08-14 | 149.45 | 149.45 | 143.82 | 143.93 | — |
| 2026-08-13 | 147.31 | 150.22 | 145.47 | 149.32 | — |
| 2026-08-12 | 148.48 | 148.64 | 144.27 | 146.41 | — |
| 2026-08-11 | 141.85 | 148.36 | 141.9 | 147.17 | — |
| 2026-08-10 | 137.1 | 141.71 | 136.88 | 141.66 | — |
| 2026-08-07 | 135.1 | 138.5 | 134.63 | 137.13 | — |
| 2026-08-06 | 136.27 | 136.7 | 132.77 | 133.45 | — |
| 2026-08-05 | 139 | 139.87 | 134.55 | 136.03 | — |
| 2026-08-04 | 135 | 137.68 | 134.5 | 137.2 | — |
| 2026-07-31 | 127.78 | 129.07 | 127.19 | 127.75 | — |
| 2026-07-30 | 131.2 | 131.2 | 125.72 | 128.07 | — |
| 2026-07-29 | 132.91 | 133.49 | 127.78 | 129.4 | — |
| 2026-07-28 | 132.27 | 134.02 | 130.4 | 133.9 | — |
| 2026-07-27 | 132 | 135.44 | 130.41 | 132.6 | — |
| 2026-07-24 | 125.2 | 130 | 124.28 | 130 | — |
| 2026-07-23 | 121.45 | 126.5 | 119.89 | 124.5 | — |
| 2026-07-22 | 123.77 | 125.34 | 122.25 | 122.82 | — |
| 2026-07-21 | 123.81 | 125.18 | 123.15 | 124.15 | — |
| 2026-07-20 | 127 | 127.15 | 122.89 | 123.61 | — |
| 2026-07-17 | 126.72 | 131 | 126.12 | 126.91 | — |
| 2026-07-16 | 126.45 | 128.98 | 125.26 | 128.97 | — |
| 2026-07-15 | 127.68 | 130.63 | 126.65 | 127.05 | — |
| 2026-07-14 | 122.27 | 125.56 | 121.94 | 124.56 | — |
| 2026-07-13 | 123 | 124.09 | 120.75 | 122.04 | — |
| 2026-07-10 | 124.28 | 125.77 | 122.85 | 123.09 | — |
| 2026-07-09 | 118.82 | 122.85 | 118.3 | 122.15 | — |
| 2026-07-08 | 119.09 | 119.13 | 116.8 | 118.62 | — |
| 2026-07-07 | 123.08 | 123.81 | 119.72 | 120.89 | — |
| 2026-07-06 | 123.43 | 124.47 | 122.42 | 123.42 | — |
| 2026-07-02 | 121.97 | 123.43 | 120.77 | 122.78 | — |
| 2026-07-01 | 118.08 | 121 | 117.95 | 119.55 | — |
| 2026-06-30 | 114.88 | 117.67 | 114.69 | 117.67 | — |
| 2026-06-29 | 116 | 117.38 | 112.79 | 114.88 | — |
| 2026-06-26 | 113.78 | 116.63 | 113.92 | 115.4 | — |
| 2026-06-25 | 112.95 | 117.79 | 112.95 | 114.18 | — |
| 2026-06-24 | 118.58 | 119.58 | 112.07 | 112.99 | — |
| 2026-06-23 | 120.97 | 122.32 | 119.02 | 120.07 | — |
| 2026-06-22 | 123.92 | 125.47 | 121.51 | 123.26 | — |
| 2026-06-18 | 127.2 | 127.15 | 122.17 | 123.79 | — |
| 2026-06-17 | 126.95 | 129.82 | 124.63 | 125.01 | — |
| 2026-06-16 | 126.87 | 128.43 | 125.89 | 127.87 | — |
| 2026-06-15 | 125.55 | 128.71 | 124.43 | 124.63 | — |
| 2026-06-12 | 122.42 | 124.98 | 120.99 | 122.79 | — |
| 2026-06-11 | 118.93 | 120.89 | 116.02 | 120.88 | — |
| 2026-06-10 | 119.52 | 122.21 | 118.43 | 118.48 | — |
| 2026-06-09 | 115.15 | 121 | 115.16 | 120.29 | — |
| 2026-06-05 | 117.57 | 118.4 | 114.2 | 115.35 | — |
| 2026-06-04 | 112.25 | 119.65 | 111.78 | 118.55 | — |
| 2026-06-03 | 109.99 | 111.8 | 108.25 | 110.28 | — |
| 2026-06-02 | 116.35 | 118.24 | 114.51 | 114.91 | — |
| 2026-06-01 | 116.81 | 119.84 | 115.5 | 116.94 | — |
| 2026-05-29 | 115.91 | 117.74 | 115.06 | 116.97 | — |
| 2026-05-28 | 117.25 | 117.87 | 114.5 | 116.14 | — |
| 2026-05-27 | 118.77 | 120.33 | 117.69 | 118 | — |
| 2026-05-22 | 119.47 | 119.47 | 116.9 | 118.51 | — |
| 2026-05-21 | 116.36 | 119.31 | 115.58 | 118.57 | — |
| 2026-05-20 | 114.85 | 117.56 | 112.7 | 116.83 | — |
| 2026-05-19 | 118.14 | 118.24 | 114.2 | 114.26 | — |
| 2026-05-18 | 117 | 118.9 | 116.01 | 117.04 | — |
| 2026-05-15 | 121.49 | 121.99 | 117.81 | 117.89 | — |
| 2026-05-14 | 120.98 | 123.96 | 120.45 | 122.46 | — |
| 2026-05-13 | 121.6 | 121.6 | 118.5 | 119.62 | — |
| 2026-05-12 | 121.26 | 123.2 | 120 | 122.76 | — |
| 2026-05-11 | 123.26 | 123.84 | 120.84 | 121.4 | — |
| 2026-05-08 | 122.6 | 124.08 | 121.06 | 123.77 | — |
| 2026-05-07 | 124.52 | 125.08 | 121.92 | 122.33 | — |
| 2026-05-06 | 125 | 125.63 | 122.91 | 124.69 | — |
| 2026-05-05 | 123.55 | 125.18 | 121.18 | 122.72 | — |
| 2026-05-04 | 124.97 | 126.75 | 123 | 123.09 | — |
| 2026-05-01 | 126.84 | 128.24 | 124.38 | 126.35 | — |
| 2026-04-30 | 120.41 | 125.85 | 118.39 | 125.58 | — |
| 2026-04-29 | 121.06 | 121.83 | 118.51 | 119.83 | — |
| 2026-04-28 | 121.19 | 122.37 | 120.19 | 121.52 | — |
| 2026-04-27 | 121.98 | 123.72 | 118.86 | 120.37 | — |
| 2026-04-24 | 122.01 | 122.91 | 120.13 | 121.65 | — |
| 2026-04-23 | 126.32 | 126.5 | 120.02 | 122.33 | — |
| 2026-04-22 | 130.68 | 131.91 | 128.61 | 129.73 | — |
| 2026-04-21 | 129.91 | 133.25 | 128.22 | 128.5 | — |
| 2026-04-20 | 129.01 | 130.54 | 128.05 | 128.99 | — |
| 2026-04-17 | 130.09 | 133.15 | 128.3 | 129.08 | — |
| 2026-04-16 | 131.97 | 132.71 | 128 | 128.13 | — |
| 2026-04-15 | 128.39 | 131.19 | 126.82 | 130.19 | — |
| 2026-04-14 | 123 | 127.39 | 122.36 | 126.33 | — |
| 2026-04-13 | 115.54 | 121.95 | 115.2 | 121.82 | — |
| 2026-04-10 | 117.94 | 117.94 | 113.27 | 114.83 | — |
| 2026-04-09 | 116.63 | 117.43 | 114.58 | 116.9 | — |