Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

BX daily returns

BX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

BX returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

BX OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 20 Days

Daily stats — positive / negative, min max

Total : 20 Days

# positive days# negative days

Total : 20 Days

Days, total

Total days: 20

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	143.2	143.6	+0.3%
2026-08-26	143.4	143.2	-0.1%
2026-08-25	143.6	143.4	-0.2%
2026-08-24	143.4	143.6	+0.2%
2026-08-21	145.1	143.4	-1.2%
2026-08-19	140.6	145.1	+3.2%
2026-08-17	143.9	140.6	-2.3%
2026-08-14	149.3	143.9	-3.6%
2026-08-13	146.4	149.3	+2.0%
2026-08-12	147.2	146.4	-0.5%
2026-08-11	141.7	147.2	+3.9%
2026-08-10	137.1	141.7	+3.3%
2026-08-07	133.5	137.1	+2.8%
2026-08-06	136.0	133.5	-1.9%
2026-08-05	137.2	136.0	-0.9%
2026-08-04	127.8	137.2	+7.4%
2026-07-31	128.1	127.8	-0.2%
2026-07-30	129.4	128.1	-1.0%
2026-07-29	133.9	129.4	-3.4%
2026-07-28	132.6	133.9	+1.0%

BX OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	145.59	143	143.64	—
2026-08-26	0	144.35	141.8	143.2	—
2026-08-25	0	143.67	141.45	143.41	—
2026-08-24	0	145.62	142.81	143.64	—
2026-08-21	142.13	145	141.79	143.38	—
2026-08-19	142.33	146.87	142.12	145.09	—
2026-08-17	142.04	142.51	139.51	140.57	—
2026-08-14	149.45	149.45	143.82	143.93	—
2026-08-13	147.31	150.22	145.47	149.32	—
2026-08-12	148.48	148.64	144.27	146.41	—
2026-08-11	141.85	148.36	141.9	147.17	—
2026-08-10	137.1	141.71	136.88	141.66	—
2026-08-07	135.1	138.5	134.63	137.13	—
2026-08-06	136.27	136.7	132.77	133.45	—
2026-08-05	139	139.87	134.55	136.03	—
2026-08-04	135	137.68	134.5	137.2	—
2026-07-31	127.78	129.07	127.19	127.75	—
2026-07-30	131.2	131.2	125.72	128.07	—
2026-07-29	132.91	133.49	127.78	129.4	—
2026-07-28	132.27	134.02	130.4	133.9	—
2026-07-27	132	135.44	130.41	132.6	—
2026-07-24	125.2	130	124.28	130	—
2026-07-23	121.45	126.5	119.89	124.5	—
2026-07-22	123.77	125.34	122.25	122.82	—
2026-07-21	123.81	125.18	123.15	124.15	—
2026-07-20	127	127.15	122.89	123.61	—
2026-07-17	126.72	131	126.12	126.91	—
2026-07-16	126.45	128.98	125.26	128.97	—
2026-07-15	127.68	130.63	126.65	127.05	—
2026-07-14	122.27	125.56	121.94	124.56	—
2026-07-13	123	124.09	120.75	122.04	—
2026-07-10	124.28	125.77	122.85	123.09	—
2026-07-09	118.82	122.85	118.3	122.15	—
2026-07-08	119.09	119.13	116.8	118.62	—
2026-07-07	123.08	123.81	119.72	120.89	—
2026-07-06	123.43	124.47	122.42	123.42	—
2026-07-02	121.97	123.43	120.77	122.78	—
2026-07-01	118.08	121	117.95	119.55	—
2026-06-30	114.88	117.67	114.69	117.67	—
2026-06-29	116	117.38	112.79	114.88	—
2026-06-26	113.78	116.63	113.92	115.4	—
2026-06-25	112.95	117.79	112.95	114.18	—
2026-06-24	118.58	119.58	112.07	112.99	—
2026-06-23	120.97	122.32	119.02	120.07	—
2026-06-22	123.92	125.47	121.51	123.26	—
2026-06-18	127.2	127.15	122.17	123.79	—
2026-06-17	126.95	129.82	124.63	125.01	—
2026-06-16	126.87	128.43	125.89	127.87	—
2026-06-15	125.55	128.71	124.43	124.63	—
2026-06-12	122.42	124.98	120.99	122.79	—
2026-06-11	118.93	120.89	116.02	120.88	—
2026-06-10	119.52	122.21	118.43	118.48	—
2026-06-09	115.15	121	115.16	120.29	—
2026-06-05	117.57	118.4	114.2	115.35	—
2026-06-04	112.25	119.65	111.78	118.55	—
2026-06-03	109.99	111.8	108.25	110.28	—
2026-06-02	116.35	118.24	114.51	114.91	—
2026-06-01	116.81	119.84	115.5	116.94	—
2026-05-29	115.91	117.74	115.06	116.97	—
2026-05-28	117.25	117.87	114.5	116.14	—
2026-05-27	118.77	120.33	117.69	118	—
2026-05-22	119.47	119.47	116.9	118.51	—
2026-05-21	116.36	119.31	115.58	118.57	—
2026-05-20	114.85	117.56	112.7	116.83	—
2026-05-19	118.14	118.24	114.2	114.26	—
2026-05-18	117	118.9	116.01	117.04	—
2026-05-15	121.49	121.99	117.81	117.89	—
2026-05-14	120.98	123.96	120.45	122.46	—
2026-05-13	121.6	121.6	118.5	119.62	—
2026-05-12	121.26	123.2	120	122.76	—
2026-05-11	123.26	123.84	120.84	121.4	—
2026-05-08	122.6	124.08	121.06	123.77	—
2026-05-07	124.52	125.08	121.92	122.33	—
2026-05-06	125	125.63	122.91	124.69	—
2026-05-05	123.55	125.18	121.18	122.72	—
2026-05-04	124.97	126.75	123	123.09	—
2026-05-01	126.84	128.24	124.38	126.35	—
2026-04-30	120.41	125.85	118.39	125.58	—
2026-04-29	121.06	121.83	118.51	119.83	—
2026-04-28	121.19	122.37	120.19	121.52	—
2026-04-27	121.98	123.72	118.86	120.37	—
2026-04-24	122.01	122.91	120.13	121.65	—
2026-04-23	126.32	126.5	120.02	122.33	—
2026-04-22	130.68	131.91	128.61	129.73	—
2026-04-21	129.91	133.25	128.22	128.5	—
2026-04-20	129.01	130.54	128.05	128.99	—
2026-04-17	130.09	133.15	128.3	129.08	—
2026-04-16	131.97	132.71	128	128.13	—
2026-04-15	128.39	131.19	126.82	130.19	—
2026-04-14	123	127.39	122.36	126.33	—
2026-04-13	115.54	121.95	115.2	121.82	—
2026-04-10	117.94	117.94	113.27	114.83	—
2026-04-09	116.63	117.43	114.58	116.9	—
2026-04-08	117.48	120.19	115.75	117.67	—
2026-04-07	110.88	113.5	110.62	112.73	—
2026-04-06	112.51	113.29	111.12	112.24	—
2026-04-02	110.19	114.95	108.8	113.05	—
2026-04-01	116.88	116.68	112.68	114.33	—
2026-03-31	112.92	115.64	111.9	114.99	—
2026-03-30	109.29	113.27	108.75	111.6	—
2026-03-27	107.95	110.75	106.81	108.07	—
2026-03-26	106.72	110.74	106.75	109.63	—
2026-03-25	110.66	111.7	107.36	108.38	—
2026-03-24	106.2	108.22	105.2	107.98	—
2026-03-23	114.22	114.35	108.52	109.35	—
2026-03-20	112.64	112.94	109.68	110.43	—
2026-03-19	111.95	113.85	110.52	113.47	—
2026-03-18	110.4	115.98	110.56	113.53	—
2026-03-17	108.54	112.08	108.32	112	—
2026-03-16	108.24	108.67	105.38	107.12	—
2026-03-13	103.98	107.74	103.76	106.78	—
2026-03-12	104.58	107.32	101.73	102.12	—
2026-03-11	110	111.23	105.53	107.25	—
2026-03-10	110.77	112.34	108.4	109.96	—
2026-03-09	108.25	111.71	106.04	110.65	—
2026-03-06	112.04	113	108.6	110.4	—
2026-03-05	112.96	117.46	112.76	115.55	—
2026-03-04	112.05	114.79	111.53	114.14	—
2026-03-03	108.5	113.25	105.09	110.92	—
2026-03-02	110.65	116.09	109.25	115.33	—