Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

BXP daily returns

BXP daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

BXP returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

BXP OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 10

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	70.3	70.0	-0.5%
2026-08-26	72.1	70.3	-2.5%
2026-08-25	70.0	72.1	+3.1%
2026-08-24	67.7	70.0	+3.4%
2026-08-21	67.8	67.7	-0.2%
2026-08-20	67.2	67.8	+0.8%
2026-08-19	66.2	67.2	+1.6%
2026-08-18	66.7	66.2	-0.7%
2026-08-17	68.5	66.7	-2.6%
2026-08-14	69.2	68.5	-1.1%
2026-08-13	68.0	69.2	+1.8%
2026-08-12	67.5	68.0	+0.7%
2026-08-11	67.9	67.5	-0.6%
2026-08-10	69.7	67.9	-2.6%
2026-08-07	68.8	69.7	+1.3%
2026-08-06	70.0	68.8	-1.7%
2026-08-05	70.7	70.0	-0.9%
2026-08-04	70.1	70.7	+0.8%
2026-07-31	71.7	70.1	-2.2%
2026-07-30	73.0	71.7	-1.8%
2026-07-29	70.0	73.0	+4.3%
2026-07-28	69.2	70.0	+1.1%

BXP OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	70.72	69.51	69.97	—
2026-08-26	0	72.22	70.25	70.3	—
2026-08-25	0	72.15	69.99	72.13	—
2026-08-24	0	70.09	67.79	69.99	—
2026-08-21	68.14	68.14	66.97	67.67	—
2026-08-20	67.06	68.15	66.75	67.78	—
2026-08-19	66.92	68.77	66.8	67.22	—
2026-08-18	66.92	67.14	66.17	66.19	—
2026-08-17	67.85	68.12	66.65	66.69	—
2026-08-14	68.68	69.95	67.96	68.45	—
2026-08-13	68.23	69.42	68.13	69.18	—
2026-08-12	67.85	68.26	66.94	67.95	—
2026-08-11	68.56	68.36	67.35	67.49	—
2026-08-10	69.23	69.41	67.28	67.9	—
2026-08-07	69.39	70.04	68.75	69.71	—
2026-08-06	70.76	71.28	68.54	68.81	—
2026-08-05	70.52	70.58	69.49	70.01	—
2026-08-04	70.14	70.84	69.21	70.67	—
2026-07-31	72.22	71.63	70.08	70.12	—
2026-07-30	73.68	73.32	70.38	71.67	—
2026-07-29	70.33	74.94	69.75	72.97	—
2026-07-28	69.55	70.29	68.38	69.96	—
2026-07-27	69.44	69.89	68.86	69.21	—
2026-07-24	68.37	69.5	68.27	69.11	—
2026-07-23	67.21	69.1	67.39	67.84	—
2026-07-22	68.96	68.48	67.29	67.41	—
2026-07-21	68.92	69.15	67.8	68.31	—
2026-07-20	69.87	69.73	67.63	67.9	—
2026-07-17	70.35	71.41	69.39	69.85	—
2026-07-16	68.25	70.69	68.97	70.65	—
2026-07-15	68.25	69.51	68.18	68.94	—
2026-07-14	67.32	67.89	66.82	67.72	—
2026-07-13	67.21	67.97	66.75	67.04	—
2026-07-10	67.43	67.62	66.31	66.82	—
2026-07-09	67.79	67.49	66.83	66.93	—
2026-07-08	68.06	68.06	66.35	66.78	—
2026-07-07	70.25	70.55	68.55	68.59	—
2026-07-06	69.54	70.23	68.54	69.97	—
2026-07-02	68.22	69.4	68.11	69.32	—
2026-07-01	66.05	68.46	65.86	67.76	—
2026-06-30	65.83	66.87	65.54	66.31	—
2026-06-29	66.89	67.24	66.33	67.07	—
2026-06-26	65.8	67.46	65.54	67.4	—
2026-06-25	64.59	65.76	64.34	65.67	—
2026-06-24	64.68	65.17	63.4	64.14	—
2026-06-23	64.69	65.25	64.2	64.34	—
2026-06-22	65.01	65.47	64.19	64.91	—
2026-06-18	64.46	65.26	64	64.7	—
2026-06-17	65.58	65.89	62.96	63.06	—
2026-06-16	66.27	66.9	65.23	65.73	—
2026-06-15	66.62	67.2	65.61	65.98	—
2026-06-12	66.3	67.26	65.96	66.28	—
2026-06-11	66.08	66.76	64.99	66.23	—
2026-06-10	66.38	67.43	65.46	65.48	—
2026-06-09	65.42	67.25	65.04	66.61	—
2026-06-05	61.4	62.44	61.4	62.33	—
2026-06-04	61.44	62.4	61.2	62.05	—
2026-06-03	60.72	61.49	60.33	60.9	—
2026-06-02	58.99	61.26	58.9	61.21	—
2026-06-01	59.6	60.17	59.04	59.13	—
2026-05-29	60.42	61.05	59.92	60.01	—
2026-05-28	60.48	61.13	59.94	60.63	—
2026-05-27	60.73	61.39	60.39	60.72	—
2026-05-22	60.28	60.43	59.71	60.29	—
2026-05-21	59.07	60.34	58.81	60.13	—
2026-05-20	59	60.11	58.31	59.9	—
2026-05-19	59.83	59.83	58.51	58.67	—
2026-05-18	58.65	60.08	58.96	59.92	—
2026-05-15	58.06	58.99	57.24	58.5	—
2026-05-14	58.76	60.67	58.47	58.96	—
2026-05-13	58.71	58.78	57.82	58.4	—
2026-05-12	59.06	59.45	58.36	59.01	—
2026-05-11	59.55	59.79	58.71	58.94	—
2026-05-08	59.63	60.08	59.16	59.43	—
2026-05-07	59.97	60.64	59.2	59.46	—
2026-05-06	59.14	60.58	59.14	59.84	—
2026-05-05	58.79	59.12	57.91	58.53	—
2026-05-04	58.94	59.65	58.33	58.58	—
2026-05-01	59.05	59.42	58.11	59.37	—
2026-04-30	57.72	58.86	57.44	58.46	—
2026-04-29	58.47	59.12	56.9	57.6	—
2026-04-28	58.43	59.28	57.49	59.16	—
2026-04-27	57.76	58.54	57.51	58.03	—
2026-04-24	57	58.06	56.79	57.73	—
2026-04-23	58.47	58.77	56.35	57	—
2026-04-22	58.95	59.5	57.93	58.29	—
2026-04-21	59.03	59.88	58.01	58.5	—
2026-04-20	57.6	59.04	57.6	58.91	—
2026-04-17	56.64	58.4	56.5	58.05	—
2026-04-16	55.96	56.81	55.69	56.17	—
2026-04-15	55.02	56.18	54.67	55.93	—
2026-04-14	53.5	55.19	53.39	55.03	—
2026-04-13	52.78	53.59	52.36	53.57	—
2026-04-10	52.58	53.49	52.52	53	—
2026-04-09	52.06	53.1	50.9	52.48	—
2026-04-08	52.97	53.62	52.13	52.54	—
2026-04-07	51.6	52.26	51.2	51.7	—
2026-04-06	51.85	52.33	51.52	51.9	—
2026-04-02	50.49	52.27	50.07	51.78	—
2026-04-01	51.93	52.67	50.74	51.02	—
2026-03-31	52.35	53.24	51.48	51.9	—
2026-03-30	52.56	52.66	51.42	51.82	—
2026-03-27	52.85	52.85	51.23	51.43	—
2026-03-26	52.46	53.74	52.58	53.16	—
2026-03-25	53.68	53.95	52.1	52.84	—
2026-03-24	52.41	53.71	52.17	52.9	—
2026-03-23	53.15	54.17	52.51	53.04	—
2026-03-20	53.43	53.55	51.79	52.08	—
2026-03-19	52.56	53.75	52.38	53.41	—
2026-03-18	53.04	53.64	52.77	52.93	—
2026-03-17	52.69	53.7	52.69	53.49	—
2026-03-16	52.84	53.06	51.85	52.29	—
2026-03-13	52.21	54.28	51.94	52.01	—
2026-03-12	51.45	52.8	50.78	52.73	—
2026-03-11	53.27	53.27	51.43	52.15	—
2026-03-10	52.03	53.59	51.66	53.44	—
2026-03-09	52.41	52.76	49.72	52.48	—
2026-03-06	54.76	55	52.82	52.94	—
2026-03-05	55.8	56.32	55.04	55.47	—
2026-03-04	55.12	56.7	54.5	56.36	—