CB Daily Statistics
CB daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Chubb Limited (CB) company overview
ACE acquired Chubb in 2016 and assumed the Chubb name. The combination made the new Chubb one of the largest domestic property and casualty insurers, with operations in over 50 countries spanning commercial and personal P&C insurance, reinsurance, and life insurance.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 342.77 | 345.45 | 340.98 | 341.2 | — |
| 2026-10-08 | 335.27 | 344.96 | 335.27 | 343.78 | — |
| 2026-10-07 | 334.32 | 337.3 | 333.58 | 334.7 | — |
| 2026-10-06 | 330.1 | 335.92 | 329.45 | 334.21 | — |
| 2026-10-05 | 330.69 | 332.8 | 328.81 | 330.49 | — |
| 2026-10-02 | 330.71 | 331.99 | 328.46 | 330.89 | — |
| 2026-10-01 | 325.25 | 331.87 | 325 | 331.3 | — |
| 2026-09-30 | 330.92 | 330.99 | 325.25 | 325.25 | — |
| 2026-09-29 | 329.31 | 332.42 | 328.15 | 332.08 | — |
| 2026-09-28 | 333.84 | 333.84 | 329.68 | 331.37 | — |
| 2026-09-25 | 335.24 | 335.54 | 332.8 | 333.37 | — |
| 2026-09-24 | 337.31 | 339.06 | 334.76 | 334.84 | — |
| 2026-09-23 | 336 | 339.65 | 334.31 | 335.21 | — |
| 2026-09-21 | 339.65 | 341.34 | 337.23 | 337.26 | — |
| 2026-09-18 | 339.41 | 341.71 | 338.29 | 340.64 | — |
| 2026-09-17 | 341.79 | 342.65 | 337.24 | 341.9 | — |
| 2026-09-16 | 340.25 | 344.52 | 339.7 | 341.53 | — |
| 2026-09-15 | 341.36 | 342.72 | 339.67 | 341.86 | — |
| 2026-09-14 | 342.71 | 343.66 | 339.87 | 341.85 | — |
| 2026-09-11 | 340.71 | 340.69 | 335.7 | 338.25 | — |
| 2026-09-10 | 341.2 | 342.9 | 337.24 | 338.67 | — |
| 2026-09-09 | 335.36 | 338.41 | 333.63 | 337.62 | — |
| 2026-09-08 | 340 | 341.6 | 336.63 | 336.64 | — |
| 2026-09-04 | 345.5 | 347.68 | 340.71 | 341.59 | — |
| 2026-09-02 | 339.19 | 342.08 | 338 | 339.42 | — |
| 2026-09-01 | 340.9 | 342.99 | 337.77 | 338.74 | — |
| 2026-08-31 | 340.22 | 340.37 | 338.26 | 338.6 | — |
| 2026-08-27 | 341.5 | 341.87 | 336.64 | 338.31 | — |
| 2026-08-26 | 342.78 | 347.04 | 342.65 | 343.77 | — |
| 2026-08-25 | 345.38 | 346.22 | 341.4 | 343.11 | — |
| 2026-08-24 | 342.96 | 346.79 | 342.55 | 345.83 | — |
| 2026-08-21 | 343.63 | 345.44 | 340.67 | 340.99 | — |
| 2026-08-20 | 340.89 | 344.31 | 340.37 | 342.87 | — |
| 2026-08-19 | 344.46 | 348.36 | 340.69 | 340.92 | — |
| 2026-08-18 | 346.9 | 348.78 | 344.36 | 345.29 | — |
| 2026-08-17 | 344.95 | 347.49 | 340.76 | 340.86 | — |
| 2026-08-14 | 344.5 | 345.7 | 342.7 | 343.64 | — |
| 2026-08-13 | 345.33 | 347 | 342.61 | 344.5 | — |
| 2026-08-12 | 344.17 | 348.7 | 342.8 | 343.33 | — |
| 2026-08-11 | 346.7 | 349.64 | 346.57 | 347.07 | — |
| 2026-08-10 | 350.1 | 351.25 | 345.5 | 348.3 | — |
| 2026-08-07 | 350.88 | 352.62 | 348.2 | 350.31 | — |
| 2026-08-06 | 356.23 | 356.85 | 351.39 | 354.03 | — |
| 2026-08-05 | 349.34 | 352.69 | 348.01 | 352.54 | — |
| 2026-08-04 | 344.44 | 348.95 | 342.22 | 348.3 | — |
| 2026-08-03 | 350.99 | 353.61 | 346.7 | 348.23 | — |
| 2026-07-31 | 349.59 | 354.02 | 347.2 | 350.68 | — |
| 2026-07-30 | 358.36 | 359 | 347 | 350.15 | — |
| 2026-07-29 | 365 | 365.9 | 360.59 | 361.9 | — |
| 2026-07-28 | 361.53 | 365.17 | 360.61 | 363.5 | — |
| 2026-07-27 | 358.98 | 362.09 | 357.23 | 358.91 | — |
| 2026-07-24 | 355.63 | 360.24 | 354 | 359.75 | — |
| 2026-07-23 | 343.39 | 353.37 | 341.78 | 353.25 | — |
| 2026-07-22 | 345.5 | 349.97 | 338.05 | 343.23 | — |
| 2026-07-21 | 348.92 | 355.52 | 348.27 | 354.8 | — |
| 2026-07-20 | 352.27 | 354.64 | 351.03 | 352.53 | — |
| 2026-07-17 | 348.6 | 354.61 | 348.32 | 352.16 | — |
| 2026-07-16 | 338.05 | 343.7 | 338.05 | 343.7 | — |
| 2026-07-15 | 341.61 | 341.42 | 334.04 | 337.44 | — |
| 2026-07-14 | 351.68 | 354.67 | 346.12 | 346.22 | — |
| 2026-07-13 | 352.5 | 355.7 | 349.73 | 354.74 | — |
| 2026-07-10 | 348.76 | 348.87 | 343.1 | 347.83 | — |
| 2026-07-09 | 354.32 | 355.45 | 346.16 | 347.8 | — |
| 2026-07-08 | 360.83 | 360.3 | 354.76 | 355.09 | — |
| 2026-07-07 | 357.45 | 365.25 | 357.45 | 359.3 | — |
| 2026-07-06 | 359.12 | 361 | 353.05 | 356.53 | — |
| 2026-07-02 | 351.54 | 361.33 | 349.6 | 361.17 | — |
| 2026-07-01 | 343.71 | 352.95 | 342.42 | 351.73 | — |
| 2026-06-30 | 343.37 | 344.85 | 339.98 | 340.74 | — |
| 2026-06-29 | 340 | 343.64 | 339.19 | 343.29 | — |
| 2026-06-26 | 335.02 | 342.69 | 331.42 | 341.44 | — |
| 2026-06-25 | 334.19 | 337.87 | 330.02 | 330.82 | — |
| 2026-06-24 | 334 | 337.43 | 330.45 | 335.15 | — |
| 2026-06-23 | 330.88 | 333.17 | 326.52 | 332.11 | — |
| 2026-06-22 | 325.37 | 330.03 | 324.57 | 325.2 | — |
| 2026-06-18 | 327.99 | 328.72 | 322 | 323.4 | — |
| 2026-06-17 | 327.56 | 331.2 | 326.16 | 327.96 | — |
| 2026-06-16 | 329.52 | 331.99 | 326 | 328.89 | — |
| 2026-06-15 | 324.96 | 328.45 | 323.7 | 326.95 | — |
| 2026-06-12 | 325.62 | 328.64 | 319.71 | 328.14 | — |
| 2026-06-11 | 330.58 | 332.79 | 327.7 | 327.93 | — |
| 2026-06-10 | 328.94 | 333.54 | 326.38 | 330.58 | — |
| 2026-06-09 | 321.88 | 328.67 | 321.61 | 325.13 | — |
| 2026-06-05 | 317.59 | 328.57 | 316.31 | 326.27 | — |
| 2026-06-04 | 316.75 | 319.96 | 313.8 | 314.5 | — |
| 2026-06-03 | 312.19 | 316.11 | 311.61 | 312.75 | — |
| 2026-06-02 | 309.14 | 314.46 | 308.61 | 312.27 | — |
| 2026-06-01 | 310.12 | 313.28 | 309.43 | 309.78 | — |
| 2026-05-29 | 315.78 | 316.48 | 310.68 | 311.73 | — |
| 2026-05-28 | 320.01 | 321.3 | 315.99 | 316.22 | — |
| 2026-05-27 | 325.07 | 327.93 | 320.46 | 320.63 | — |
| 2026-05-22 | 331 | 331.98 | 327.39 | 327.89 | — |
| 2026-05-21 | 326.78 | 331.99 | 323.35 | 330.26 | — |
| 2026-05-20 | 331.6 | 331.6 | 327.49 | 328.38 | — |
| 2026-05-19 | 330.84 | 334.03 | 327.92 | 330.13 | — |
| 2026-05-18 | 324.42 | 331.44 | 324.32 | 330.33 | — |
| 2026-05-15 | 322.33 | 325.82 | 321.36 | 324.15 | — |
| 2026-05-14 | 317.83 | 320.3 | 317.5 | 320.09 | — |
| 2026-05-13 | 320.22 | 324.51 | 315.04 | 316.01 | — |
| 2026-05-12 | 320.61 | 324.92 | 318.59 | 322.04 | — |
| 2026-05-11 | 321.7 | 322.55 | 318.21 | 320.26 | — |
| 2026-05-08 | 322.13 | 323.64 | 318.55 | 319.64 | — |
| 2026-05-07 | 320.39 | 322.66 | 318.85 | 321.28 | — |
| 2026-05-06 | 323.25 | 326.75 | 320.63 | 321.9 | — |
| 2026-05-05 | 324.63 | 326.02 | 322.5 | 322.57 | — |
| 2026-05-04 | 324.21 | 328.63 | 322.68 | 325.12 | — |
| 2026-05-01 | 328.85 | 331.48 | 326 | 326.22 | — |
| 2026-04-30 | 323.28 | 328.72 | 321.69 | 327 | — |
| 2026-04-29 | 329.74 | 330.5 | 323.56 | 325.75 | — |
| 2026-04-28 | 329.26 | 332.64 | 327.29 | 330.34 | — |
| 2026-04-27 | 323.48 | 329.93 | 323.09 | 324.6 | — |
| 2026-04-24 | 330.79 | 332 | 325.38 | 326.12 | — |
| 2026-04-23 | 326.39 | 332.93 | 326.31 | 332.88 | — |
| 2026-04-22 | 321.66 | 328.64 | 320 | 325.43 | — |
| 2026-04-21 | 328.81 | 331.35 | 326.01 | 329.29 | — |
| 2026-04-20 | 331.87 | 334.97 | 328.55 | 329.99 | — |
| 2026-04-17 | 326.73 | 332.4 | 326.43 | 330.83 | — |
| 2026-04-16 | 327.27 | 328.9 | 325.78 | 328.42 | — |
| 2026-04-15 | 325.26 | 330 | 324.68 | 327.27 | — |
| 2026-04-14 | 327.5 | 328.43 | 324.5 | 325.74 | — |